TLPFF Short Information, Teleperformance SA
Stock Information
| Company Name: |
Teleperformance SA |
| Stock Symbol: |
TLPFF |
| Market: |
OTC |
Get TLPFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,370 |
| Total Actual Volume |
10,767 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $107.96 |
| Close: | $107.96 |
| High: | $107.96 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $105.33 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $111.71 |
| Close: | $111.71 |
| High: | $111.71 |
| Volume: | 630 |
| Short Volume: | 630 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $109.26 |
| Close: | $111.13 |
| High: | $112 |
| Volume: | 447 |
| Short Volume: | 300 |
| Short Percentage: | 67.11% |
| Stock Date: | 2024-06-05 |
| Open: | $113.38 |
| Close: | $113.38 |
| High: | $113.38 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $117.53 |
| Close: | $117.53 |
| High: | $117.53 |
| Volume: | 256 |
| Short Volume: | 256 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $119.1919 |
| Close: | $119.11 |
| High: | $119.1919 |
| Volume: | 240 |
| Short Volume: | 30 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-05-14 |
| Open: | $116 |
| Close: | $116.27 |
| High: | $116.27 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $108.62 |
| Close: | $111.24 |
| High: | $111.83 |
| Volume: | 80 |
| Short Volume: | 79 |
| Short Percentage: | 98.75% |
| Stock Date: | 2024-05-07 |
| Open: | $108 |
| Close: | $108 |
| High: | $108 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $109.7 |
| Close: | $108 |
| High: | $109.86 |
| Volume: | 794 |
| Short Volume: | 52 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-05-03 |
| Open: | $106 |
| Close: | $103 |
| High: | $106 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $98.9 |
| Close: | $104.49 |
| High: | $104.49 |
| Volume: | 5,320 |
| Short Volume: | 200 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-04-30 |
| Open: | $90.26 |
| Close: | $93.25 |
| High: | $98.62 |
| Volume: | 1,009 |
| Short Volume: | 909 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-04-25 |
| Open: | $94.065 |
| Close: | $94.065 |
| High: | $94.065 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $97.2 |
| Close: | $97.2 |
| High: | $97.2 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $94.92 |
| Close: | $94.92 |
| High: | $94.92 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $92.5 |
| Close: | $93 |
| High: | $93 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $92.29 |
| Close: | $93.5 |
| High: | $93.5 |
| Volume: | 154 |
| Short Volume: | 77 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-15 |
| Open: | $95.35 |
| Close: | $94.99 |
| High: | $95.5 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.