home / stock / tlpfy / tlpfy short

TLPFY Short Information, Teleperformance SA ADR

Stock Information
Company Name: Teleperformance SA ADR
Stock Symbol: TLPFY
Market: OTC
Menu
TLPFY TLPFY Quote TLPFY Short TLPFY News TLPFY Articles TLPFY Message Board
Get TLPFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 273,563
Total Actual Volume 437,252
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$60.52
Close:$61.49
High:$61.56
Volume:16,205
Short Volume:2,526
Short Percentage:15.59%
Stock Date:2024-07-15
Open:$61.16
Close:$61.17
High:$61.8046
Volume:7,636
Short Volume:6,010
Short Percentage:78.71%
Stock Date:2024-07-12
Open:$60.29
Close:$61.05
High:$61.53
Volume:9,185
Short Volume:4,752
Short Percentage:51.74%
Stock Date:2024-07-11
Open:$59.3656
Close:$60.29
High:$60.9
Volume:35,605
Short Volume:26,527
Short Percentage:74.50%
Stock Date:2024-07-10
Open:$59.03
Close:$58.71
High:$59.03
Volume:35,930
Short Volume:13,769
Short Percentage:38.32%
Stock Date:2024-07-09
Open:$57.36
Close:$57.22
High:$57.6
Volume:49,128
Short Volume:23,919
Short Percentage:48.69%
Stock Date:2024-07-08
Open:$58.9201
Close:$58.61
High:$58.97
Volume:121,381
Short Volume:107,155
Short Percentage:88.28%
Stock Date:2024-07-05
Open:$62.21
Close:$61.26
High:$62.21
Volume:4,250
Short Volume:3,054
Short Percentage:71.86%
Stock Date:2024-07-03
Open:$60.12
Close:$60.92
High:$60.96
Volume:4,747
Short Volume:2,369
Short Percentage:49.91%
Stock Date:2024-07-02
Open:$57.49
Close:$57.66
High:$58.08
Volume:19,045
Short Volume:12,071
Short Percentage:63.38%
Stock Date:2024-07-01
Open:$55.36
Close:$55.16
High:$55.744
Volume:12,506
Short Volume:5,610
Short Percentage:44.86%
Stock Date:2024-06-28
Open:$53.155
Close:$52.57
High:$53.5055
Volume:11,481
Short Volume:3,773
Short Percentage:32.86%
Stock Date:2024-06-27
Open:$53.38
Close:$54.205
High:$54.4875
Volume:4,356
Short Volume:1,411
Short Percentage:32.39%
Stock Date:2024-06-26
Open:$52.835
Close:$53.74
High:$53.79
Volume:11,487
Short Volume:3,273
Short Percentage:28.49%
Stock Date:2024-06-25
Open:$52.77
Close:$52.91
High:$53.02
Volume:30,036
Short Volume:19,849
Short Percentage:66.08%
Stock Date:2024-06-24
Open:$53.89
Close:$53.38
High:$53.89
Volume:19,244
Short Volume:14,381
Short Percentage:74.73%
Stock Date:2024-06-21
Open:$54.44
Close:$53.95
High:$54.62
Volume:8,171
Short Volume:2,717
Short Percentage:33.25%
Stock Date:2024-06-20
Open:$54.68
Close:$54.84
High:$55.47
Volume:9,756
Short Volume:6,204
Short Percentage:63.59%
Stock Date:2024-06-18
Open:$53.53
Close:$53.77
High:$53.95
Volume:19,731
Short Volume:10,180
Short Percentage:51.59%
Stock Date:2024-06-17
Open:$51.686
Close:$52.12
High:$52.12
Volume:7,372
Short Volume:4,013
Short Percentage:54.44%