TLPPF Quote, Trading Chart, Telix Pharmaceuticals Ltd

home / stock / tlppf / tlppf quote

Stock Information
Company Name: Telix Pharmaceuticals Ltd
Stock Symbol: TLPPF
Market: OTC
Menu
TLPPF TLPPF Quote TLPPF Short TLPPF News TLPPF Articles TLPPF Message Board
Get TLPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLPPF Quote
Last:$12.65
Change Percent:-0.58%
Open:$12.75
Previous Close:$12.65
High:$13.06
Low:$12.49
Volume:15,772
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLPPF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.75
Close:$12.65
High:$13.06
Low:$12.49
Volume:15,772
Date:2024-06-27
Open:$12.95
Close:$12.676
High:$13.1
Low:$12.4
Volume:13,186
Date:2024-06-26
Open:$13.5
Close:$13
High:$13.5
Low:$12.6
Volume:14,144
Date:2024-06-25
Open:$12.5
Close:$12.84
High:$13.175
Low:$12.5
Volume:26,551
Date:2024-06-24
Open:$12.5
Close:$12.26
High:$12.51
Low:$12.11
Volume:35,611
Date:2024-06-21
Open:$12.35
Close:$12.51
High:$12.75
Low:$12.3
Volume:8,932
Date:2024-06-20
Open:$11.5
Close:$12.35
High:$12.84
Low:$11.5
Volume:24,722
Date:2024-06-19
Open:$11.5
Close:$11.45
High:$11.5
Low:$11.25
Volume:46,692
Date:2024-06-18
Open:$11.5
Close:$11.45
High:$11.5
Low:$11.25
Volume:46,692
Date:2024-06-17
Open:$11.18
Close:$11.01
High:$11.55
Low:$11.01
Volume:3,405
Date:2024-06-14
Open:$11.01
Close:$10.91
High:$11.25
Low:$10.91
Volume:8,792
Date:2024-06-13
Open:$11.4
Close:$11.36
High:$11.475
Low:$11.36
Volume:2,711
Date:2024-06-12
Open:$11.25
Close:$11.3
High:$11.3
Low:$11.25
Volume:921
Date:2024-06-11
Open:$11.28
Close:$11.51
High:$11.51
Low:$10.935
Volume:8,179
Date:2024-06-10
Open:$11.59
Close:$11.55
High:$11.88
Low:$11.45
Volume:6,021
Date:2024-06-07
Open:$11.7
Close:$11.59
High:$11.76
Low:$11.5
Volume:21,391
Date:2024-06-06
Open:$12
Close:$12.15
High:$12.605
Low:$12
Volume:27,840
Date:2024-06-05
Open:$12.27
Close:$12.232
High:$12.27
Low:$12
Volume:9,213
Date:2024-06-04
Open:$11.88
Close:$12.104
High:$12.14
Low:$11.84
Volume:6,147
Date:2024-06-03
Open:$12.505
Close:$12.474
High:$12.53
Low:$12.278
Volume:27,748