TLPPF Short Information, Telix Pharmaceuticals Ltd
Stock Information
| Company Name: |
Telix Pharmaceuticals Ltd |
| Stock Symbol: |
TLPPF |
| Market: |
OTC |
Get TLPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
206,692 |
| Total Actual Volume |
331,666 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.7 |
| Close: | $13.704 |
| High: | $14 |
| Volume: | 6,359 |
| Short Volume: | 5,259 |
| Short Percentage: | 82.70% |
| Stock Date: | 2024-07-15 |
| Open: | $13.65 |
| Close: | $13.7 |
| High: | $13.7 |
| Volume: | 3,110 |
| Short Volume: | 1,110 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-07-12 |
| Open: | $13.34 |
| Close: | $13.66 |
| High: | $13.745 |
| Volume: | 8,499 |
| Short Volume: | 3,629 |
| Short Percentage: | 42.70% |
| Stock Date: | 2024-07-11 |
| Open: | $13.1 |
| Close: | $13.17 |
| High: | $13.25 |
| Volume: | 20,142 |
| Short Volume: | 12,285 |
| Short Percentage: | 60.99% |
| Stock Date: | 2024-07-10 |
| Open: | $12.28 |
| Close: | $12.32 |
| High: | $12.32 |
| Volume: | 57,179 |
| Short Volume: | 46,597 |
| Short Percentage: | 81.49% |
| Stock Date: | 2024-07-09 |
| Open: | $12.35 |
| Close: | $12.46 |
| High: | $12.5 |
| Volume: | 3,732 |
| Short Volume: | 3,082 |
| Short Percentage: | 82.58% |
| Stock Date: | 2024-07-08 |
| Open: | $13 |
| Close: | $12.175 |
| High: | $13 |
| Volume: | 6,394 |
| Short Volume: | 5,539 |
| Short Percentage: | 86.63% |
| Stock Date: | 2024-07-05 |
| Open: | $13.44 |
| Close: | $13.075 |
| High: | $13.45 |
| Volume: | 3,883 |
| Short Volume: | 2,670 |
| Short Percentage: | 68.76% |
| Stock Date: | 2024-07-03 |
| Open: | $12.285 |
| Close: | $12.634 |
| High: | $12.7 |
| Volume: | 9,603 |
| Short Volume: | 5,548 |
| Short Percentage: | 57.77% |
| Stock Date: | 2024-07-02 |
| Open: | $12.2 |
| Close: | $12.3535 |
| High: | $12.5712 |
| Volume: | 2,177 |
| Short Volume: | 915 |
| Short Percentage: | 42.03% |
| Stock Date: | 2024-07-01 |
| Open: | $12.67 |
| Close: | $12.14 |
| High: | $12.67 |
| Volume: | 21,573 |
| Short Volume: | 6,063 |
| Short Percentage: | 28.10% |
| Stock Date: | 2024-06-28 |
| Open: | $12.75 |
| Close: | $12.65 |
| High: | $13.06 |
| Volume: | 15,772 |
| Short Volume: | 13,229 |
| Short Percentage: | 83.88% |
| Stock Date: | 2024-06-27 |
| Open: | $12.95 |
| Close: | $12.676 |
| High: | $13.1 |
| Volume: | 13,186 |
| Short Volume: | 5,422 |
| Short Percentage: | 41.12% |
| Stock Date: | 2024-06-26 |
| Open: | $13.5 |
| Close: | $13 |
| High: | $13.5 |
| Volume: | 14,144 |
| Short Volume: | 10,131 |
| Short Percentage: | 71.63% |
| Stock Date: | 2024-06-25 |
| Open: | $12.5 |
| Close: | $12.84 |
| High: | $13.175 |
| Volume: | 26,551 |
| Short Volume: | 15,319 |
| Short Percentage: | 57.70% |
| Stock Date: | 2024-06-24 |
| Open: | $12.5 |
| Close: | $12.26 |
| High: | $12.51 |
| Volume: | 35,611 |
| Short Volume: | 11,504 |
| Short Percentage: | 32.30% |
| Stock Date: | 2024-06-21 |
| Open: | $12.35 |
| Close: | $12.51 |
| High: | $12.75 |
| Volume: | 8,932 |
| Short Volume: | 7,207 |
| Short Percentage: | 80.69% |
| Stock Date: | 2024-06-20 |
| Open: | $11.5 |
| Close: | $12.35 |
| High: | $12.84 |
| Volume: | 24,722 |
| Short Volume: | 15,834 |
| Short Percentage: | 64.05% |
| Stock Date: | 2024-06-18 |
| Open: | $11.5 |
| Close: | $11.45 |
| High: | $11.5 |
| Volume: | 46,692 |
| Short Volume: | 33,444 |
| Short Percentage: | 71.63% |
| Stock Date: | 2024-06-17 |
| Open: | $11.18 |
| Close: | $11.01 |
| High: | $11.55 |
| Volume: | 3,405 |
| Short Volume: | 1,905 |
| Short Percentage: | 55.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.