TLRA Short Information, Telaria Inc.
Stock Information
| Company Name: |
Telaria Inc. |
| Stock Symbol: |
TLRA |
| Market: |
NYSE |
| Website: |
telaria.com |
Get TLRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
704,752 |
| Total Actual Volume |
21,945,620 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-31 |
| Open: | $6.3 |
| Close: | $6 |
| High: | $6.44 |
| Volume: | 1,992,806 |
| Short Volume: | 46,585 |
| Short Percentage: | 2.34% |
| Stock Date: | 2020-03-30 |
| Open: | $6.72 |
| Close: | $6.28 |
| High: | $6.76 |
| Volume: | 1,323,672 |
| Short Volume: | 54,294 |
| Short Percentage: | 4.10% |
| Stock Date: | 2020-03-27 |
| Open: | $6.24 |
| Close: | $6.56 |
| High: | $6.71 |
| Volume: | 1,111,078 |
| Short Volume: | 17,483 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-03-26 |
| Open: | $6.18 |
| Close: | $6.53 |
| High: | $6.64 |
| Volume: | 1,431,950 |
| Short Volume: | 46,581 |
| Short Percentage: | 3.25% |
| Stock Date: | 2020-03-25 |
| Open: | $6.25 |
| Close: | $6.17 |
| High: | $6.79 |
| Volume: | 1,660,734 |
| Short Volume: | 53,078 |
| Short Percentage: | 3.20% |
| Stock Date: | 2020-03-24 |
| Open: | $5.74 |
| Close: | $6.08 |
| High: | $6.35 |
| Volume: | 1,335,293 |
| Short Volume: | 139,819 |
| Short Percentage: | 10.47% |
| Stock Date: | 2020-03-23 |
| Open: | $5.38 |
| Close: | $5.31 |
| High: | $5.6899 |
| Volume: | 1,075,853 |
| Short Volume: | 60,305 |
| Short Percentage: | 5.61% |
| Stock Date: | 2020-03-20 |
| Open: | $5.93 |
| Close: | $5.16 |
| High: | $6.29 |
| Volume: | 1,382,391 |
| Short Volume: | 21,300 |
| Short Percentage: | 1.54% |
| Stock Date: | 2020-03-19 |
| Open: | $5.33 |
| Close: | $5.65 |
| High: | $5.93 |
| Volume: | 1,149,160 |
| Short Volume: | 29,064 |
| Short Percentage: | 2.53% |
| Stock Date: | 2020-02-12 |
| Open: | $10.97 |
| Close: | $11.03 |
| High: | $11.19 |
| Volume: | 537,438 |
| Short Volume: | 2,731 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-11 |
| Open: | $11.30 |
| Close: | $10.94 |
| High: | $11.40 |
| Volume: | 823,334 |
| Short Volume: | 40,533 |
| Short Percentage: | 4.92% |
| Stock Date: | 2020-02-10 |
| Open: | $11.03 |
| Close: | $11.23 |
| High: | $11.28 |
| Volume: | 672,666 |
| Short Volume: | 7,135 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-02-07 |
| Open: | $10.92 |
| Close: | $11.08 |
| High: | $11.225 |
| Volume: | 621,508 |
| Short Volume: | 11,132 |
| Short Percentage: | 1.79% |
| Stock Date: | 2020-02-06 |
| Open: | $10.80 |
| Close: | $10.91 |
| High: | $11.00 |
| Volume: | 602,502 |
| Short Volume: | 21,802 |
| Short Percentage: | 3.62% |
| Stock Date: | 2020-02-05 |
| Open: | $10.58 |
| Close: | $10.74 |
| High: | $10.75 |
| Volume: | 881,128 |
| Short Volume: | 10,652 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-02-04 |
| Open: | $9.95 |
| Close: | $10.46 |
| High: | $10.51 |
| Volume: | 731,103 |
| Short Volume: | 18,305 |
| Short Percentage: | 2.50% |
| Stock Date: | 2020-02-03 |
| Open: | $10.19 |
| Close: | $9.90 |
| High: | $10.2301 |
| Volume: | 788,740 |
| Short Volume: | 31,756 |
| Short Percentage: | 4.03% |
| Stock Date: | 2020-01-31 |
| Open: | $10.38 |
| Close: | $10.15 |
| High: | $10.82 |
| Volume: | 2,603,968 |
| Short Volume: | 50,758 |
| Short Percentage: | 1.95% |
| Stock Date: | 2020-01-30 |
| Open: | $10.72 |
| Close: | $10.89 |
| High: | $10.9045 |
| Volume: | 503,474 |
| Short Volume: | 20,045 |
| Short Percentage: | 3.98% |
| Stock Date: | 2020-01-29 |
| Open: | $10.59 |
| Close: | $10.81 |
| High: | $10.82 |
| Volume: | 716,822 |
| Short Volume: | 21,394 |
| Short Percentage: | 2.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.