TLRD Quote, Trading Chart, Tailored Brands Inc.

home / stock / tlrd / tlrd quote

Stock Information
Company Name: Tailored Brands Inc.
Stock Symbol: TLRD
Market: NYSE
Website: tailoredbrands.com
Menu
TLRD TLRD Quote TLRD Short TLRD News TLRD Articles TLRD Message Board
Get TLRD Alerts

News, Short Squeeze, Breakout and More Instantly...
TLRD Quote
Last:$0.3031
Change Percent:-21.23%
Open:$0.36
Previous Close:$0.3031
High:$0.36
Low:$0.3001
Volume:6,823,976
Last Trade Date Time:07/31/2020 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
TLRD Chart
Last Twenty Trading Days
Date:2020-07-31
Open:$0.36
Close:$0.3031
High:$0.36
Low:$0.3001
Volume:6,823,976
Date:2020-07-30
Open:$0.3701
Close:$0.3848
High:$0.399
Low:$0.3701
Volume:3,450,309
Date:2020-07-29
Open:$0.4
Close:$0.4019
High:$0.425
Low:$0.3912
Volume:3,347,833
Date:2020-07-28
Open:$0.46
Close:$0.4335
High:$0.475
Low:$0.382
Volume:12,275,838
Date:2020-07-27
Open:$0.631
Close:$0.599
High:$0.6628
Low:$0.583
Volume:2,950,710
Date:2020-07-24
Open:$0.67
Close:$0.6628
High:$0.7096
Low:$0.652
Volume:2,611,040
Date:2020-07-23
Open:$0.6962
Close:$0.6759
High:$0.7001
Low:$0.67
Volume:1,270,192
Date:2020-07-22
Open:$0.721
Close:$0.702
High:$0.74
Low:$0.7
Volume:936,529
Date:2020-07-21
Open:$0.64
Close:$0.7239
High:$0.78
Low:$0.64
Volume:3,976,586
Date:2020-07-20
Open:$0.68
Close:$0.7
High:$0.7
Low:$0.6601
Volume:1,129,664
Date:2020-07-17
Open:$0.69
Close:$0.709
High:$0.71
Low:$0.6604
Volume:1,287,251
Date:2020-07-16
Open:$0.6747
Close:$0.6794
High:$0.69
Low:$0.66
Volume:1,004,924
Date:2020-07-15
Open:$0.67
Close:$0.67
High:$0.68
Low:$0.6553
Volume:1,093,864
Date:2020-07-14
Open:$0.67
Close:$0.6656
High:$0.69
Low:$0.65
Volume:961,878
Date:2020-07-13
Open:$0.7196
Close:$0.6712
High:$0.7196
Low:$0.64
Volume:1,649,763
Date:2020-07-10
Open:$0.69
Close:$0.6703
High:$0.72
Low:$0.6408
Volume:2,515,867
Date:2020-07-09
Open:$0.735
Close:$0.6982
High:$0.735
Low:$0.675
Volume:1,472,536
Date:2020-07-08
Open:$0.67
Close:$0.7164
High:$0.745
Low:$0.6501
Volume:1,848,175
Date:2020-07-07
Open:$0.7
Close:$0.6672
High:$0.7
Low:$0.65
Volume:2,374,078
Date:2020-07-06
Open:$0.75
Close:$0.68
High:$0.75
Low:$0.6301
Volume:4,019,519