TLRD Short Information, Tailored Brands Inc.
Stock Information
Company Name: |
Tailored Brands Inc. |
Stock Symbol: |
TLRD |
Market: |
NYSE |
Website: |
tailoredbrands.com |
Get TLRD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,281,433 |
Total Actual Volume |
57,000,532 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-07-31 |
Open: | $0.36 |
Close: | $0.3031 |
High: | $0.36 |
Volume: | 6,823,976 |
Short Volume: | 439,194 |
Short Percentage: | 6.44% |
Stock Date: | 2020-07-30 |
Open: | $0.3701 |
Close: | $0.3848 |
High: | $0.399 |
Volume: | 3,450,309 |
Short Volume: | 154,547 |
Short Percentage: | 4.48% |
Stock Date: | 2020-07-29 |
Open: | $0.4 |
Close: | $0.4019 |
High: | $0.425 |
Volume: | 3,347,833 |
Short Volume: | 140,021 |
Short Percentage: | 4.18% |
Stock Date: | 2020-07-28 |
Open: | $0.46 |
Close: | $0.4335 |
High: | $0.475 |
Volume: | 12,275,838 |
Short Volume: | 669,710 |
Short Percentage: | 5.46% |
Stock Date: | 2020-07-27 |
Open: | $0.631 |
Close: | $0.599 |
High: | $0.6628 |
Volume: | 2,950,710 |
Short Volume: | 213,990 |
Short Percentage: | 7.25% |
Stock Date: | 2020-07-24 |
Open: | $0.67 |
Close: | $0.6628 |
High: | $0.7096 |
Volume: | 2,611,040 |
Short Volume: | 438,505 |
Short Percentage: | 16.79% |
Stock Date: | 2020-07-23 |
Open: | $0.6962 |
Close: | $0.6759 |
High: | $0.7001 |
Volume: | 1,270,192 |
Short Volume: | 108,608 |
Short Percentage: | 8.55% |
Stock Date: | 2020-07-22 |
Open: | $0.721 |
Close: | $0.702 |
High: | $0.74 |
Volume: | 936,529 |
Short Volume: | 43,544 |
Short Percentage: | 4.65% |
Stock Date: | 2020-07-21 |
Open: | $0.64 |
Close: | $0.7239 |
High: | $0.78 |
Volume: | 3,976,586 |
Short Volume: | 420,518 |
Short Percentage: | 10.57% |
Stock Date: | 2020-07-20 |
Open: | $0.68 |
Close: | $0.7 |
High: | $0.7 |
Volume: | 1,129,664 |
Short Volume: | 31,111 |
Short Percentage: | 2.75% |
Stock Date: | 2020-07-17 |
Open: | $0.69 |
Close: | $0.709 |
High: | $0.71 |
Volume: | 1,287,251 |
Short Volume: | 92,184 |
Short Percentage: | 7.16% |
Stock Date: | 2020-07-16 |
Open: | $0.6747 |
Close: | $0.6794 |
High: | $0.69 |
Volume: | 1,004,924 |
Short Volume: | 53,204 |
Short Percentage: | 5.29% |
Stock Date: | 2020-07-15 |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.68 |
Volume: | 1,093,864 |
Short Volume: | 91,498 |
Short Percentage: | 8.36% |
Stock Date: | 2020-07-14 |
Open: | $0.67 |
Close: | $0.6656 |
High: | $0.69 |
Volume: | 961,878 |
Short Volume: | 68,348 |
Short Percentage: | 7.11% |
Stock Date: | 2020-07-13 |
Open: | $0.7196 |
Close: | $0.6712 |
High: | $0.7196 |
Volume: | 1,649,763 |
Short Volume: | 162,174 |
Short Percentage: | 9.83% |
Stock Date: | 2020-07-10 |
Open: | $0.69 |
Close: | $0.6703 |
High: | $0.72 |
Volume: | 2,515,867 |
Short Volume: | 354,099 |
Short Percentage: | 14.07% |
Stock Date: | 2020-07-09 |
Open: | $0.735 |
Close: | $0.6982 |
High: | $0.735 |
Volume: | 1,472,536 |
Short Volume: | 141,739 |
Short Percentage: | 9.63% |
Stock Date: | 2020-07-08 |
Open: | $0.67 |
Close: | $0.7164 |
High: | $0.745 |
Volume: | 1,848,175 |
Short Volume: | 142,223 |
Short Percentage: | 7.70% |
Stock Date: | 2020-07-07 |
Open: | $0.7 |
Close: | $0.6672 |
High: | $0.7 |
Volume: | 2,374,078 |
Short Volume: | 167,026 |
Short Percentage: | 7.04% |
Stock Date: | 2020-07-06 |
Open: | $0.75 |
Close: | $0.68 |
High: | $0.75 |
Volume: | 4,019,519 |
Short Volume: | 349,190 |
Short Percentage: | 8.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.