TLRDQ Short Information, Tailored Brands Inc
Stock Information
Company Name: |
Tailored Brands Inc |
Stock Symbol: |
TLRDQ |
Market: |
OTC |
Website: |
tailoredbrands.com |
Get TLRDQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
21,199,722 |
Total Actual Volume |
47,930,452 |
Short Trends |
Cover Days |
7 |
Short Days |
5 |
No Change Days |
8 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-12-01 |
Open: | $0.119 |
Close: | $0.0954 |
High: | $0.119 |
Volume: | 2,092,627 |
Short Volume: | 792,270 |
Short Percentage: | 37.86% |
Stock Date: | 2020-11-30 |
Open: | $0.111 |
Close: | $0.1135 |
High: | $0.13 |
Volume: | 942,199 |
Short Volume: | 486,880 |
Short Percentage: | 51.67% |
Stock Date: | 2020-11-27 |
Open: | $0.125 |
Close: | $0.11 |
High: | $0.125 |
Volume: | 1,105,660 |
Short Volume: | 462,545 |
Short Percentage: | 41.83% |
Stock Date: | 2020-11-25 |
Open: | $0.13 |
Close: | $0.121 |
High: | $0.13 |
Volume: | 2,427,975 |
Short Volume: | 1,393,143 |
Short Percentage: | 57.38% |
Stock Date: | 2020-11-24 |
Open: | $0.1425 |
Close: | $0.13 |
High: | $0.15 |
Volume: | 2,702,993 |
Short Volume: | 1,115,559 |
Short Percentage: | 41.27% |
Stock Date: | 2020-11-23 |
Open: | $0.155 |
Close: | $0.142 |
High: | $0.165 |
Volume: | 3,378,896 |
Short Volume: | 1,252,700 |
Short Percentage: | 37.07% |
Stock Date: | 2020-11-20 |
Open: | $0.215 |
Close: | $0.1755 |
High: | $0.22 |
Volume: | 3,465,569 |
Short Volume: | 903,446 |
Short Percentage: | 26.07% |
Stock Date: | 2020-11-19 |
Open: | $0.2955 |
Close: | $0.225 |
High: | $0.2999 |
Volume: | 7,611,711 |
Short Volume: | 3,352,078 |
Short Percentage: | 44.04% |
Stock Date: | 2020-11-18 |
Open: | $0.16 |
Close: | $0.31 |
High: | $0.367 |
Volume: | 12,391,895 |
Short Volume: | 5,676,853 |
Short Percentage: | 45.81% |
Stock Date: | 2020-11-17 |
Open: | $0.09 |
Close: | $0.155 |
High: | $0.1939 |
Volume: | 5,155,550 |
Short Volume: | 2,999,935 |
Short Percentage: | 58.19% |
Stock Date: | 2020-11-16 |
Open: | $0.07 |
Close: | $0.0841 |
High: | $0.0899 |
Volume: | 2,199,478 |
Short Volume: | 1,266,363 |
Short Percentage: | 57.58% |
Stock Date: | 2020-11-13 |
Open: | $0.06825 |
Close: | $0.0638 |
High: | $0.0713 |
Volume: | 362,198 |
Short Volume: | 265,748 |
Short Percentage: | 73.37% |
Stock Date: | 2020-11-12 |
Open: | $0.047 |
Close: | $0.0699 |
High: | $0.07 |
Volume: | 827,748 |
Short Volume: | 368,229 |
Short Percentage: | 44.49% |
Stock Date: | 2020-11-11 |
Open: | $0.046 |
Close: | $0.048 |
High: | $0.058 |
Volume: | 598,700 |
Short Volume: | 186,409 |
Short Percentage: | 31.14% |
Stock Date: | 2020-11-10 |
Open: | $0.0451 |
Close: | $0.0496 |
High: | $0.0531 |
Volume: | 422,106 |
Short Volume: | 60,601 |
Short Percentage: | 14.36% |
Stock Date: | 2020-11-09 |
Open: | $0.0748 |
Close: | $0.0575 |
High: | $0.0748 |
Volume: | 1,304,068 |
Short Volume: | 486,879 |
Short Percentage: | 37.34% |
Stock Date: | 2020-11-06 |
Open: | $0.077 |
Close: | $0.0749 |
High: | $0.077 |
Volume: | 276,166 |
Short Volume: | 40,882 |
Short Percentage: | 14.80% |
Stock Date: | 2020-11-05 |
Open: | $0.07 |
Close: | $0.071 |
High: | $0.077 |
Volume: | 368,822 |
Short Volume: | 23,260 |
Short Percentage: | 6.31% |
Stock Date: | 2020-11-04 |
Open: | $0.074 |
Close: | $0.0745 |
High: | $0.078 |
Volume: | 119,588 |
Short Volume: | 5,148 |
Short Percentage: | 4.30% |
Stock Date: | 2020-11-03 |
Open: | $0.0749 |
Close: | $0.0749 |
High: | $0.076 |
Volume: | 176,503 |
Short Volume: | 60,794 |
Short Percentage: | 34.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.