TLRS Short Information, Timberline Resources Corp
Stock Information
Get TLRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
613,453 |
| Total Actual Volume |
1,691,077 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.0833 |
| Close: | $0.0833 |
| High: | $0.0833 |
| Volume: | 14,805 |
| Short Volume: | 14,805 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0809 |
| Close: | $0.0838 |
| High: | $0.0867 |
| Volume: | 140,656 |
| Short Volume: | 128,200 |
| Short Percentage: | 91.14% |
| Stock Date: | 2024-06-24 |
| Open: | $0.09 |
| Close: | $0.0867 |
| High: | $0.09 |
| Volume: | 164,490 |
| Short Volume: | 96,500 |
| Short Percentage: | 58.67% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0908 |
| Close: | $0.09135 |
| High: | $0.0934 |
| Volume: | 67,928 |
| Short Volume: | 18,000 |
| Short Percentage: | 26.50% |
| Stock Date: | 2024-06-11 |
| Open: | $0.1 |
| Close: | $0.0968 |
| High: | $0.1 |
| Volume: | 6,750 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0742 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 38,300 |
| Short Volume: | 24,400 |
| Short Percentage: | 63.71% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1027 |
| Close: | $0.1027 |
| High: | $0.1027 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.11065 |
| Close: | $0.1094 |
| High: | $0.11065 |
| Volume: | 158,267 |
| Short Volume: | 28,521 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1093 |
| Close: | $0.1092 |
| High: | $0.1101 |
| Volume: | 81,329 |
| Short Volume: | 10,001 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-05-30 |
| Open: | $0.07725 |
| Close: | $0.1012 |
| High: | $0.1129 |
| Volume: | 124,027 |
| Short Volume: | 19,110 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1124 |
| Close: | $0.11 |
| High: | $0.11595 |
| Volume: | 232,548 |
| Short Volume: | 36,000 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-05-28 |
| Open: | $0.11 |
| Close: | $0.1111 |
| High: | $0.1127 |
| Volume: | 111,047 |
| Short Volume: | 7,547 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1057 |
| Close: | $0.105 |
| High: | $0.11 |
| Volume: | 41,306 |
| Short Volume: | 5,000 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-05-17 |
| Open: | $0.105 |
| Close: | $0.1 |
| High: | $0.105 |
| Volume: | 85,120 |
| Short Volume: | 33,000 |
| Short Percentage: | 38.77% |
| Stock Date: | 2024-05-15 |
| Open: | $0.095 |
| Close: | $0.0976 |
| High: | $0.0976 |
| Volume: | 37,969 |
| Short Volume: | 5,969 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-05-10 |
| Open: | $0.1 |
| Close: | $0.09508 |
| High: | $0.1 |
| Volume: | 24,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 70.83% |
| Stock Date: | 2024-05-09 |
| Open: | $0.1 |
| Close: | $0.09675 |
| High: | $0.1 |
| Volume: | 58,702 |
| Short Volume: | 15,000 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-05-08 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.1104 |
| Volume: | 61,867 |
| Short Volume: | 40,500 |
| Short Percentage: | 65.46% |
| Stock Date: | 2024-05-07 |
| Open: | $0.115 |
| Close: | $0.111 |
| High: | $0.1151 |
| Volume: | 156,667 |
| Short Volume: | 95,000 |
| Short Percentage: | 60.64% |
| Stock Date: | 2024-05-06 |
| Open: | $0.11 |
| Close: | $0.1197 |
| High: | $0.12 |
| Volume: | 72,799 |
| Short Volume: | 5,400 |
| Short Percentage: | 7.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.