home / stock / tls / tls short

TLS Short Information, Telos Corporation

Stock Information
Company Name: Telos Corporation
Stock Symbol: TLS
Market: NASDAQ
Website: telos.com
Menu
TLS TLS Quote TLS Short TLS News TLS Articles TLS Message Board
Get TLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,334,554
Total Actual Volume 17,430,131
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$3.7
Close:$3.62
High:$3.82
Volume:440,664
Short Volume:69,589
Short Percentage:15.79%
Stock Date:2024-07-01
Open:$4
Close:$3.73
High:$4.05
Volume:905,544
Short Volume:128,165
Short Percentage:14.15%
Stock Date:2024-06-28
Open:$4.11
Close:$4.02
High:$4.25
Volume:8,421,066
Short Volume:114,689
Short Percentage:1.36%
Stock Date:2024-06-27
Open:$3.6
Close:$4.02
High:$4.08
Volume:908,053
Short Volume:144,192
Short Percentage:15.88%
Stock Date:2024-06-26
Open:$3.47
Close:$3.59
High:$3.64
Volume:409,070
Short Volume:85,801
Short Percentage:20.97%
Stock Date:2024-06-25
Open:$3.53
Close:$3.49
High:$3.58
Volume:538,447
Short Volume:60,260
Short Percentage:11.19%
Stock Date:2024-06-24
Open:$3.55
Close:$3.54
High:$3.63
Volume:482,518
Short Volume:69,179
Short Percentage:14.34%
Stock Date:2024-06-21
Open:$3.52
Close:$3.55
High:$3.58
Volume:670,091
Short Volume:47,744
Short Percentage:7.13%
Stock Date:2024-06-20
Open:$3.8
Close:$3.53
High:$3.82
Volume:642,841
Short Volume:56,913
Short Percentage:8.85%
Stock Date:2024-06-18
Open:$3.96
Close:$3.82
High:$4.025
Volume:399,787
Short Volume:54,875
Short Percentage:13.73%
Stock Date:2024-06-17
Open:$4.18
Close:$3.96
High:$4.2
Volume:297,830
Short Volume:46,209
Short Percentage:15.52%
Stock Date:2024-06-14
Open:$4.2
Close:$4.16
High:$4.305
Volume:368,153
Short Volume:23,906
Short Percentage:6.49%
Stock Date:2024-06-13
Open:$4.34
Close:$4.28
High:$4.44
Volume:341,841
Short Volume:30,830
Short Percentage:9.02%
Stock Date:2024-06-12
Open:$3.99
Close:$4.08
High:$4.31
Volume:522,563
Short Volume:37,415
Short Percentage:7.16%
Stock Date:2024-06-11
Open:$4.02
Close:$3.86
High:$4.1
Volume:373,791
Short Volume:75,463
Short Percentage:20.19%
Stock Date:2024-06-10
Open:$3.98
Close:$4.06
High:$4.16
Volume:274,264
Short Volume:51,810
Short Percentage:18.89%
Stock Date:2024-06-07
Open:$4.04
Close:$4.01
High:$4.12
Volume:251,850
Short Volume:36,705
Short Percentage:14.57%
Stock Date:2024-06-06
Open:$4.06
Close:$4.06
High:$4.16
Volume:335,378
Short Volume:54,451
Short Percentage:16.24%
Stock Date:2024-06-05
Open:$3.99
Close:$4.1
High:$4.2
Volume:330,306
Short Volume:59,282
Short Percentage:17.95%
Stock Date:2024-06-04
Open:$4.31
Close:$3.97
High:$4.355
Volume:516,074
Short Volume:87,076
Short Percentage:16.87%