TLSNF Short Information, Telia Company AB
Stock Information
| Company Name: |
Telia Company AB |
| Stock Symbol: |
TLSNF |
| Market: |
OTC |
Get TLSNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
149,680 |
| Total Actual Volume |
163,329 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 867 |
| Short Volume: | 867 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $2.25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $2.25 |
| High: | $0 |
| Volume: | 3,289 |
| Short Volume: | 3,289 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $2.25 |
| High: | $0 |
| Volume: | 35,761 |
| Short Volume: | 35,761 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $2.35 |
| Close: | $2.25 |
| High: | $2.35 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-20 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 10,237 |
| Short Volume: | 10,037 |
| Short Percentage: | 98.05% |
| Stock Date: | 2024-01-08 |
| Open: | $2.7 |
| Close: | $2.68 |
| High: | $2.7 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-18 |
| Open: | $2.52 |
| Close: | $2.52 |
| High: | $2.52 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.49 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $2.0235 |
| Close: | $2.0235 |
| High: | $2.0235 |
| Volume: | 40,570 |
| Short Volume: | 28,321 |
| Short Percentage: | 69.81% |
| Stock Date: | 2023-09-12 |
| Open: | $0 |
| Close: | $2 |
| High: | $0 |
| Volume: | 31,020 |
| Short Volume: | 31,020 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $1.9517 |
| High: | $0 |
| Volume: | 31,840 |
| Short Volume: | 31,840 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $2.05 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 2,170 |
| Short Volume: | 2,170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-01 |
| Open: | $0 |
| Close: | $2.16 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 1,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $2.3044 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $2.35 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.