TLSNY Quote, Trading Chart, Telia Company AB ADR

home / stock / tlsny / tlsny quote

Stock Information
Company Name: Telia Company AB ADR
Stock Symbol: TLSNY
Market: OTC
Menu
TLSNY TLSNY Quote TLSNY Short TLSNY News TLSNY Articles TLSNY Message Board
Get TLSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
TLSNY Quote
Last:$5.67
Change Percent:1.05%
Open:$5.66
Previous Close:$5.67
High:$5.67
Low:$5.64
Volume:3,521
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLSNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.66
Close:$5.67
High:$5.67
Low:$5.64
Volume:3,521
Date:2024-07-18
Open:$5.7
Close:$5.72
High:$5.74
Low:$5.69
Volume:170,694
Date:2024-07-17
Open:$5.37
Close:$5.39
High:$5.39
Low:$5.36
Volume:6,676
Date:2024-07-16
Open:$5.31
Close:$5.32
High:$5.3425
Low:$5.3
Volume:4,896
Date:2024-07-15
Open:$5.328
Close:$5.33
High:$5.3575
Low:$5.3101
Volume:5,017
Date:2024-07-12
Open:$5.34
Close:$5.35
High:$5.35
Low:$5.32
Volume:13,078
Date:2024-07-11
Open:$5.36
Close:$5.35
High:$5.37
Low:$5.31
Volume:11,253
Date:2024-07-10
Open:$5.275
Close:$5.3
High:$5.32
Low:$5.27
Volume:10,847
Date:2024-07-09
Open:$5.34
Close:$5.3
High:$5.34
Low:$5.25
Volume:15,144
Date:2024-07-08
Open:$5.4
Close:$5.34
High:$5.4
Low:$5.34
Volume:11,467
Date:2024-07-05
Open:$5.4
Close:$5.41
High:$5.47
Low:$5.4
Volume:9,609
Date:2024-07-04
Open:$5.44
Close:$5.42
High:$5.46
Low:$5.38
Volume:10,180
Date:2024-07-03
Open:$5.44
Close:$5.42
High:$5.46
Low:$5.38
Volume:10,180
Date:2024-07-02
Open:$5.3486
Close:$5.3565
High:$5.36
Low:$5.3275
Volume:23,458
Date:2024-07-01
Open:$5.43
Close:$5.379
High:$5.43
Low:$5.3605
Volume:7,323
Date:2024-06-28
Open:$5.335
Close:$5.32
High:$5.34
Low:$5.29
Volume:28,974
Date:2024-06-27
Open:$5.27
Close:$5.27
High:$5.319
Low:$5.2475
Volume:31,849
Date:2024-06-26
Open:$5.24
Close:$5.28
High:$5.28
Low:$5.24
Volume:71,153
Date:2024-06-25
Open:$5.26
Close:$5.28
High:$5.2899
Low:$5.23
Volume:48,536
Date:2024-06-24
Open:$5.31
Close:$5.31
High:$5.3492
Low:$5.28
Volume:66,978