home / stock / tlsny / tlsny short

TLSNY Short Information, Telia Company AB ADR

Stock Information
Company Name: Telia Company AB ADR
Stock Symbol: TLSNY
Market: OTC
Menu
TLSNY TLSNY Quote TLSNY Short TLSNY News TLSNY Articles TLSNY Message Board
Get TLSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 119,452
Total Actual Volume 573,785
Short Trends
Cover Days 9
Short Days 4
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.66
Close:$5.67
High:$5.67
Volume:3,521
Short Volume:2,314
Short Percentage:65.72%
Stock Date:2024-07-18
Open:$5.7
Close:$5.72
High:$5.74
Volume:170,694
Short Volume:11,889
Short Percentage:6.97%
Stock Date:2024-07-17
Open:$5.37
Close:$5.39
High:$5.39
Volume:6,676
Short Volume:2,477
Short Percentage:37.10%
Stock Date:2024-07-16
Open:$5.31
Close:$5.32
High:$5.3425
Volume:4,896
Short Volume:1,772
Short Percentage:36.19%
Stock Date:2024-07-15
Open:$5.328
Close:$5.33
High:$5.3575
Volume:5,017
Short Volume:3,728
Short Percentage:74.31%
Stock Date:2024-07-12
Open:$5.34
Close:$5.35
High:$5.35
Volume:13,078
Short Volume:3,349
Short Percentage:25.61%
Stock Date:2024-07-11
Open:$5.36
Close:$5.35
High:$5.37
Volume:11,253
Short Volume:4,124
Short Percentage:36.65%
Stock Date:2024-07-10
Open:$5.275
Close:$5.3
High:$5.32
Volume:10,847
Short Volume:8,872
Short Percentage:81.79%
Stock Date:2024-07-09
Open:$5.34
Close:$5.3
High:$5.34
Volume:15,144
Short Volume:2,998
Short Percentage:19.80%
Stock Date:2024-07-08
Open:$5.4
Close:$5.34
High:$5.4
Volume:11,467
Short Volume:9,595
Short Percentage:83.67%
Stock Date:2024-07-05
Open:$5.4
Close:$5.41
High:$5.47
Volume:9,609
Short Volume:1,527
Short Percentage:15.89%
Stock Date:2024-07-03
Open:$5.44
Close:$5.42
High:$5.46
Volume:10,180
Short Volume:1,406
Short Percentage:13.81%
Stock Date:2024-07-02
Open:$5.3486
Close:$5.3565
High:$5.36
Volume:23,458
Short Volume:9,833
Short Percentage:41.92%
Stock Date:2024-07-01
Open:$5.43
Close:$5.379
High:$5.43
Volume:7,323
Short Volume:3,511
Short Percentage:47.94%
Stock Date:2024-06-28
Open:$5.335
Close:$5.32
High:$5.34
Volume:28,974
Short Volume:13,279
Short Percentage:45.83%
Stock Date:2024-06-27
Open:$5.27
Close:$5.27
High:$5.319
Volume:31,849
Short Volume:3,667
Short Percentage:11.51%
Stock Date:2024-06-26
Open:$5.24
Close:$5.28
High:$5.28
Volume:71,153
Short Volume:12,559
Short Percentage:17.65%
Stock Date:2024-06-25
Open:$5.26
Close:$5.28
High:$5.2899
Volume:48,536
Short Volume:8,654
Short Percentage:17.83%
Stock Date:2024-06-24
Open:$5.31
Close:$5.31
High:$5.3492
Volume:66,978
Short Volume:4,992
Short Percentage:7.45%
Stock Date:2024-06-21
Open:$5.1399
Close:$5.14
High:$5.1499
Volume:23,132
Short Volume:8,906
Short Percentage:38.50%