TLSS Quote, Trading Chart, Transportation & Logistics Systems Inc
Stock Information
| Company Name: |
Transportation & Logistics Systems Inc |
| Stock Symbol: |
TLSS |
| Market: |
OTC |
| Website: |
tlss-inc.com |
Get TLSS Alerts
News, Short Squeeze, Breakout and More Instantly...
TLSS Quote
| Last: | $0.0002 |
| Change Percent: | 0.0% |
| Open: | $0.0002 |
| Previous Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 53,280 |
| Last Trade Date Time: | 02/27/2026 12:23:10 pm |
| Quotes are delayed by 15 to 20 minutes. |
TLSS Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 53,280 |
| Date: | 2026-02-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 55,805 |
| Date: | 2026-02-25 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 527,141 |
| Date: | 2026-02-24 |
| Open: | $0.0001 |
| Close: | $0.0002 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 5,000 |
| Date: | 2026-02-23 |
| Open: | $0.0001 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 1,269,131 |
| Date: | 2026-02-20 |
| Open: | $0.0001 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 2,100,941 |
| Date: | 2026-02-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 252,710 |
| Date: | 2026-02-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 574,778 |
| Date: | 2026-02-17 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 657,750 |
| Date: | 2026-02-16 |
| Open: | $0.00015 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 784,722 |
| Date: | 2026-02-13 |
| Open: | $0.00015 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 231,264 |
| Date: | 2026-02-12 |
| Open: | $0.0001 |
| Close: | $0.0002 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 20,000 |
| Date: | 2026-02-11 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 2,995,831 |
| Date: | 2026-02-10 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 28,001 |
| Date: | 2026-02-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 26,500 |
| Date: | 2026-02-06 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,975,510 |
| Date: | 2026-02-04 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 2,724,350 |
| Date: | 2026-02-03 |
| Open: | $0.0002 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 1,008,566 |
| Date: | 2026-02-02 |
| Open: | $0.0001 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 10,217,262 |
| Date: | 2026-01-30 |
| Open: | $0.00015 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 450 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.