TLSS Quote, Trading Chart, Transportation & Logistics Systems Inc

home / stock / tlss / tlss quote

Stock Information
Company Name: Transportation & Logistics Systems Inc
Stock Symbol: TLSS
Market: OTC
Website: tlss-inc.com
Menu
TLSS TLSS Quote TLSS Short TLSS News TLSS Articles TLSS Message Board
Get TLSS Alerts

News, Short Squeeze, Breakout and More Instantly...
TLSS Quote
Last:$1e-06
Change Percent:99.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:266,861
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLSS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:266,861
Date:2024-07-18
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:5
Date:2024-07-17
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:30,092,200
Date:2024-07-16
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:85,765,077
Date:2024-07-15
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:42,276,425
Date:2024-07-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:52,668,523
Date:2024-07-11
Open:$0.0001
Close:$0.00015
High:$0.00015
Low:$0.0001
Volume:1,321,617
Date:2024-07-10
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:38,367,342
Date:2024-07-09
Open:$0.0002
Close:$1e-06
High:$0.0002
Low:$1e-06
Volume:35,124,034
Date:2024-07-08
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$1e-06
Volume:146,798,830
Date:2024-07-05
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:1,006,350
Date:2024-07-03
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:14,353,510
Date:2024-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:2,050,700
Date:2024-07-01
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:12,676,825
Date:2024-06-28
Open:$5e-05
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:45,857,000
Date:2024-06-27
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:1,456,000
Date:2024-06-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:8,019,416
Date:2024-06-25
Open:$0.0001
Close:$5e-05
High:$0.0001
Low:$1e-06
Volume:4,510,692
Date:2024-06-24
Open:$0.0001
Close:$5e-05
High:$0.0001
Low:$1e-06
Volume:5,289,000
Date:2024-06-21
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:13,643,202