TLSS Short Information, Transportation & Logistics Systems Inc
Stock Information
Company Name: |
Transportation & Logistics Systems Inc |
Stock Symbol: |
TLSS |
Market: |
OTC |
Website: |
tlss-inc.com |
Get TLSS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
210,377,318 |
Total Actual Volume |
564,272,726 |
Short Trends |
Cover Days |
12 |
Short Days |
5 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
29.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 30,092,200 |
Short Volume: | 67,000 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-16 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 85,765,077 |
Short Volume: | 21,145,600 |
Short Percentage: | 24.66% |
Stock Date: | 2024-07-15 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 42,276,425 |
Short Volume: | 11,237,334 |
Short Percentage: | 26.58% |
Stock Date: | 2024-07-12 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 52,668,523 |
Short Volume: | 28,746,921 |
Short Percentage: | 54.58% |
Stock Date: | 2024-07-11 |
Open: | $0.0001 |
Close: | $0.00015 |
High: | $0.00015 |
Volume: | 1,321,617 |
Short Volume: | 50 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-10 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 38,367,342 |
Short Volume: | 818,700 |
Short Percentage: | 2.13% |
Stock Date: | 2024-07-09 |
Open: | $0.0002 |
Close: | $1e-06 |
High: | $0.0002 |
Volume: | 35,124,034 |
Short Volume: | 6,349,674 |
Short Percentage: | 18.08% |
Stock Date: | 2024-07-08 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 146,798,830 |
Short Volume: | 102,050,928 |
Short Percentage: | 69.52% |
Stock Date: | 2024-07-05 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Volume: | 1,006,350 |
Short Volume: | 145,900 |
Short Percentage: | 14.50% |
Stock Date: | 2024-07-03 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Volume: | 14,353,510 |
Short Volume: | 5,400,000 |
Short Percentage: | 37.62% |
Stock Date: | 2024-07-02 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 2,050,700 |
Short Volume: | 810,000 |
Short Percentage: | 39.50% |
Stock Date: | 2024-07-01 |
Open: | $1e-06 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 12,676,825 |
Short Volume: | 6,640,000 |
Short Percentage: | 52.38% |
Stock Date: | 2024-06-28 |
Open: | $5e-05 |
Close: | $1e-06 |
High: | $0.0001 |
Volume: | 45,857,000 |
Short Volume: | 14,814,044 |
Short Percentage: | 32.30% |
Stock Date: | 2024-06-27 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Volume: | 1,456,000 |
Short Volume: | 1,430,000 |
Short Percentage: | 98.21% |
Stock Date: | 2024-06-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 8,019,416 |
Short Volume: | 645,000 |
Short Percentage: | 8.04% |
Stock Date: | 2024-06-25 |
Open: | $0.0001 |
Close: | $5e-05 |
High: | $0.0001 |
Volume: | 4,510,692 |
Short Volume: | 2,845,000 |
Short Percentage: | 63.07% |
Stock Date: | 2024-06-24 |
Open: | $0.0001 |
Close: | $5e-05 |
High: | $0.0001 |
Volume: | 5,289,000 |
Short Volume: | 100,000 |
Short Percentage: | 1.89% |
Stock Date: | 2024-06-21 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Volume: | 13,643,202 |
Short Volume: | 1,101,067 |
Short Percentage: | 8.07% |
Stock Date: | 2024-06-20 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Volume: | 7,252,700 |
Short Volume: | 44,100 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-18 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Volume: | 15,743,283 |
Short Volume: | 5,986,000 |
Short Percentage: | 38.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.