TLSYY Quote, Trading Chart, Telstra Corp. Ltd. ADR Final Installment

home / stock / tlsyy / tlsyy quote

Stock Information
Company Name: Telstra Corp. Ltd. ADR Final Installment
Stock Symbol: TLSYY
Market: OTC
Menu
TLSYY TLSYY Quote TLSYY Short TLSYY News TLSYY Articles TLSYY Message Board
Get TLSYY Alerts

News, Short Squeeze, Breakout and More Instantly...
TLSYY Quote
Last:$12.48
Change Percent:2.64%
Open:$12.15
Previous Close:$12.48
High:$12.65
Low:$12.15
Volume:63,472
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLSYY Chart
Last Twenty Trading Days
Date:2022-10-28
Open:$12.15
Close:$12.48
High:$12.65
Low:$12.15
Volume:63,472
Date:2022-10-27
Open:$12.32
Close:$12.39
High:$12.71
Low:$12.1201
Volume:55,389
Date:2022-10-26
Open:$12.575
Close:$12.53
High:$12.7399
Low:$12.53
Volume:75,487
Date:2022-10-25
Open:$12.08
Close:$12.51
High:$13.5
Low:$11.66
Volume:191,175
Date:2022-10-24
Open:$11.66
Close:$11.96
High:$12.4
Low:$11.66
Volume:95,577
Date:2022-10-21
Open:$11.75
Close:$12.44
High:$12.44
Low:$11.75
Volume:45,651
Date:2022-10-20
Open:$11.97
Close:$12.09
High:$12.36
Low:$11.97
Volume:131,948
Date:2022-10-19
Open:$12.095
Close:$12.085
High:$12.19
Low:$12
Volume:47,222
Date:2022-10-18
Open:$12.1
Close:$12.18
High:$12.25
Low:$11.95
Volume:265,652
Date:2022-10-17
Open:$12
Close:$12.05
High:$12.09
Low:$11.99
Volume:101,125
Date:2022-10-14
Open:$11.71
Close:$11.79
High:$12.15
Low:$11.7
Volume:117,258
Date:2022-10-13
Open:$11.8
Close:$12.03
High:$12.17
Low:$11.68
Volume:92,698
Date:2022-10-12
Open:$11.98
Close:$11.98
High:$12.16
Low:$11.96
Volume:89,746
Date:2022-10-11
Open:$12.27
Close:$11.98
High:$12.27
Low:$11.98
Volume:194,603
Date:2022-10-10
Open:$12.25
Close:$12.13
High:$12.25
Low:$12.03
Volume:36,697
Date:2022-10-07
Open:$12.16
Close:$12.17
High:$12.25
Low:$12.08
Volume:34,507
Date:2022-10-06
Open:$12.36
Close:$12.38
High:$12.48
Low:$12.36
Volume:54,819
Date:2022-10-05
Open:$12.84
Close:$12.525
High:$12.84
Low:$12.18
Volume:65,045
Date:2022-10-04
Open:$12.75
Close:$12.66
High:$12.75
Low:$12.34
Volume:315,882
Date:2022-10-03
Open:$12.39
Close:$12.62
High:$12.68
Low:$12.39
Volume:100,721