home / stock / tlsyy / tlsyy short

TLSYY Short Information, Telstra Corp. Ltd. ADR Final Installment

Stock Information
Company Name: Telstra Corp. Ltd. ADR Final Installment
Stock Symbol: TLSYY
Market: OTC
Menu
TLSYY TLSYY Quote TLSYY Short TLSYY News TLSYY Articles TLSYY Message Board
Get TLSYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,030,544
Total Actual Volume 3,004,517
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-28
Open:$12.15
Close:$12.48
High:$12.65
Volume:63,472
Short Volume:7,404
Short Percentage:11.66%
Stock Date:2022-10-20
Open:$11.97
Close:$12.09
High:$12.36
Volume:131,948
Short Volume:39,195
Short Percentage:29.70%
Stock Date:2022-10-19
Open:$12.095
Close:$12.085
High:$12.19
Volume:47,222
Short Volume:7,885
Short Percentage:16.70%
Stock Date:2022-10-18
Open:$12.1
Close:$12.18
High:$12.25
Volume:265,652
Short Volume:59,736
Short Percentage:22.49%
Stock Date:2022-10-17
Open:$12
Close:$12.05
High:$12.09
Volume:101,125
Short Volume:42,761
Short Percentage:42.29%
Stock Date:2022-10-14
Open:$11.71
Close:$11.79
High:$12.15
Volume:117,258
Short Volume:17,127
Short Percentage:14.61%
Stock Date:2022-10-13
Open:$11.8
Close:$12.03
High:$12.17
Volume:92,698
Short Volume:21,447
Short Percentage:23.14%
Stock Date:2022-10-12
Open:$11.98
Close:$11.98
High:$12.16
Volume:89,746
Short Volume:13,664
Short Percentage:15.23%
Stock Date:2022-10-11
Open:$12.27
Close:$11.98
High:$12.27
Volume:194,603
Short Volume:5,981
Short Percentage:3.07%
Stock Date:2022-10-10
Open:$12.25
Close:$12.13
High:$12.25
Volume:36,697
Short Volume:3,700
Short Percentage:10.08%
Stock Date:2022-10-07
Open:$12.16
Close:$12.17
High:$12.25
Volume:34,507
Short Volume:7,228
Short Percentage:20.95%
Stock Date:2022-10-06
Open:$12.36
Close:$12.38
High:$12.48
Volume:54,819
Short Volume:2,786
Short Percentage:5.08%
Stock Date:2022-10-05
Open:$12.84
Close:$12.525
High:$12.84
Volume:65,045
Short Volume:8,120
Short Percentage:12.48%
Stock Date:2022-10-04
Open:$12.75
Close:$12.66
High:$12.75
Volume:315,882
Short Volume:61,129
Short Percentage:19.35%
Stock Date:2022-10-03
Open:$12.39
Close:$12.62
High:$12.68
Volume:100,721
Short Volume:72,165
Short Percentage:71.65%
Stock Date:2022-09-30
Open:$12.91
Close:$12.32
High:$12.91
Volume:255,831
Short Volume:194,007
Short Percentage:75.83%
Stock Date:2022-09-29
Open:$12.95
Close:$12.58
High:$12.95
Volume:262,484
Short Volume:159,444
Short Percentage:60.74%
Stock Date:2022-09-28
Open:$11.9
Close:$12.61
High:$12.64
Volume:105,154
Short Volume:57,760
Short Percentage:54.93%
Stock Date:2022-09-27
Open:$12.04
Close:$11.97
High:$12.35
Volume:510,591
Short Volume:237,263
Short Percentage:46.47%
Stock Date:2022-09-26
Open:$12.29
Close:$12.27
High:$12.44
Volume:159,062
Short Volume:11,742
Short Percentage:7.38%