TLT.WT:CC Quote, Trading Chart, Theralase Technologies Inc.

home / stock / tlt.wt:cc / tlt.wt:cc quote

Stock Information
Company Name: Theralase Technologies Inc.
Stock Symbol: TLT.WT:CC
Market: TSXVC
Menu
TLT.WT:CC TLT.WT:CC Quote TLT.WT:CC Short TLT.WT:CC News TLT.WT:CC Articles TLT.WT:CC Message Board
Get TLT.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TLT.WT:CC Quote
Last:$0.14
Change Percent:-6.67%
Open:$0.14
Previous Close:$0.14
High:$0.14
Low:$0.14
Volume:40,000
Last Trade Date Time:05/06/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TLT.WT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:40,000
Date:2022-05-05
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:40,000
Date:2022-05-04
Open:$0.155
Close:$0.165
High:$0.17
Low:$0.15
Volume:49,400
Date:2022-05-02
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:36,600
Date:2022-04-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:50,000
Date:2022-04-28
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:17,745
Date:2022-04-27
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:20,000
Date:2022-04-26
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:16,800
Date:2022-04-25
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.15
Volume:30,000
Date:2022-04-22
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,900
Date:2022-04-20
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:63,300
Date:2022-04-18
Open:$0.165
Close:$0.15
High:$0.165
Low:$0.15
Volume:142,000
Date:2022-04-15
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:100,000
Date:2022-04-14
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:100,000
Date:2022-04-13
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:171,500
Date:2022-04-12
Open:$0.175
Close:$0.2
High:$0.2
Low:$0.175
Volume:57,800
Date:2022-04-11
Open:$0.185
Close:$0.17
High:$0.195
Low:$0.17
Volume:73,500
Date:2022-04-08
Open:$0.205
Close:$0.195
High:$0.205
Low:$0.195
Volume:77,500
Date:2022-04-07
Open:$0.195
Close:$0.21
High:$0.21
Low:$0.195
Volume:11,000
Date:2022-04-06
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.19
Volume:54,000