TLT.WT:CC Quote, Trading Chart, Theralase Technologies Inc.
Stock Information
| Company Name: |
Theralase Technologies Inc. |
| Stock Symbol: |
TLT.WT:CC |
| Market: |
TSXVC |
| Website: |
theralase.com |
Get TLT.WT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TLT.WT:CC Quote
| Last: | $0.14 |
| Change Percent: | -6.67% |
| Open: | $0.14 |
| Previous Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 40,000 |
| Last Trade Date Time: | 05/06/2022 04:56:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
TLT.WT:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 40,000 |
| Date: | 2022-05-05 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 40,000 |
| Date: | 2022-05-04 |
| Open: | $0.155 |
| Close: | $0.165 |
| High: | $0.17 |
| Low: | $0.15 |
| Volume: | 49,400 |
| Date: | 2022-05-02 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 36,600 |
| Date: | 2022-04-29 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 50,000 |
| Date: | 2022-04-28 |
| Open: | $0.145 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.145 |
| Volume: | 17,745 |
| Date: | 2022-04-27 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Low: | $0.145 |
| Volume: | 20,000 |
| Date: | 2022-04-26 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 16,800 |
| Date: | 2022-04-25 |
| Open: | $0.155 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.15 |
| Volume: | 30,000 |
| Date: | 2022-04-22 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 1,900 |
| Date: | 2022-04-20 |
| Open: | $0.16 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 63,300 |
| Date: | 2022-04-18 |
| Open: | $0.165 |
| Close: | $0.15 |
| High: | $0.165 |
| Low: | $0.15 |
| Volume: | 142,000 |
| Date: | 2022-04-15 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 100,000 |
| Date: | 2022-04-14 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 100,000 |
| Date: | 2022-04-13 |
| Open: | $0.175 |
| Close: | $0.17 |
| High: | $0.175 |
| Low: | $0.17 |
| Volume: | 171,500 |
| Date: | 2022-04-12 |
| Open: | $0.175 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.175 |
| Volume: | 57,800 |
| Date: | 2022-04-11 |
| Open: | $0.185 |
| Close: | $0.17 |
| High: | $0.195 |
| Low: | $0.17 |
| Volume: | 73,500 |
| Date: | 2022-04-08 |
| Open: | $0.205 |
| Close: | $0.195 |
| High: | $0.205 |
| Low: | $0.195 |
| Volume: | 77,500 |
| Date: | 2022-04-07 |
| Open: | $0.195 |
| Close: | $0.21 |
| High: | $0.21 |
| Low: | $0.195 |
| Volume: | 11,000 |
| Date: | 2022-04-06 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 54,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.