TLT:CC Quote, Trading Chart, Theralase Technologies Inc.
Stock Information
Company Name: |
Theralase Technologies Inc. |
Stock Symbol: |
TLT:CC |
Market: |
TSXVC |
Website: |
theralase.com |
Get TLT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TLT:CC Quote
Last: | $0.295 |
Change Percent: | -1.67% |
Open: | $0.3 |
Previous Close: | $0.295 |
High: | $0.305 |
Low: | $0.29 |
Volume: | 142,475 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes. |
TLT:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.3 |
Close: | $0.295 |
High: | $0.305 |
Low: | $0.29 |
Volume: | 142,475 |
Date: | 2022-05-05 |
Open: | $0.29 |
Close: | $0.3 |
High: | $0.31 |
Low: | $0.29 |
Volume: | 143,032 |
Date: | 2022-05-04 |
Open: | $0.28 |
Close: | $0.31 |
High: | $0.315 |
Low: | $0.28 |
Volume: | 410,483 |
Date: | 2022-05-03 |
Open: | $0.275 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.255 |
Volume: | 323,619 |
Date: | 2022-05-02 |
Open: | $0.27 |
Close: | $0.25 |
High: | $0.275 |
Low: | $0.24 |
Volume: | 728,571 |
Date: | 2022-04-29 |
Open: | $0.29 |
Close: | $0.27 |
High: | $0.29 |
Low: | $0.27 |
Volume: | 212,604 |
Date: | 2022-04-28 |
Open: | $0.3 |
Close: | $0.28 |
High: | $0.3 |
Low: | $0.275 |
Volume: | 183,245 |
Date: | 2022-04-27 |
Open: | $0.305 |
Close: | $0.285 |
High: | $0.305 |
Low: | $0.28 |
Volume: | 147,982 |
Date: | 2022-04-26 |
Open: | $0.315 |
Close: | $0.305 |
High: | $0.315 |
Low: | $0.3 |
Volume: | 97,517 |
Date: | 2022-04-25 |
Open: | $0.31 |
Close: | $0.315 |
High: | $0.315 |
Low: | $0.295 |
Volume: | 186,161 |
Date: | 2022-04-22 |
Open: | $0.31 |
Close: | $0.305 |
High: | $0.31 |
Low: | $0.305 |
Volume: | 35,620 |
Date: | 2022-04-21 |
Open: | $0.31 |
Close: | $0.305 |
High: | $0.315 |
Low: | $0.305 |
Volume: | 96,900 |
Date: | 2022-04-20 |
Open: | $0.32 |
Close: | $0.315 |
High: | $0.32 |
Low: | $0.305 |
Volume: | 280,282 |
Date: | 2022-04-19 |
Open: | $0.32 |
Close: | $0.315 |
High: | $0.32 |
Low: | $0.31 |
Volume: | 114,332 |
Date: | 2022-04-18 |
Open: | $0.32 |
Close: | $0.31 |
High: | $0.325 |
Low: | $0.3 |
Volume: | 404,712 |
Date: | 2022-04-15 |
Open: | $0.335 |
Close: | $0.315 |
High: | $0.335 |
Low: | $0.315 |
Volume: | 410,749 |
Date: | 2022-04-14 |
Open: | $0.335 |
Close: | $0.315 |
High: | $0.335 |
Low: | $0.315 |
Volume: | 410,320 |
Date: | 2022-04-13 |
Open: | $0.345 |
Close: | $0.325 |
High: | $0.345 |
Low: | $0.315 |
Volume: | 462,929 |
Date: | 2022-04-12 |
Open: | $0.325 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.325 |
Volume: | 217,371 |
Date: | 2022-04-11 |
Open: | $0.35 |
Close: | $0.325 |
High: | $0.35 |
Low: | $0.32 |
Volume: | 299,114 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.