TLT:CC Quote, Trading Chart, Theralase Technologies Inc.

home / stock / tlt:cc / tlt:cc quote

Stock Information
Company Name: Theralase Technologies Inc.
Stock Symbol: TLT:CC
Market: TSXVC
Website: theralase.com
Menu
TLT:CC TLT:CC Quote TLT:CC Short TLT:CC News TLT:CC Articles TLT:CC Message Board
Get TLT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TLT:CC Quote
Last:$0.295
Change Percent:-1.67%
Open:$0.3
Previous Close:$0.295
High:$0.305
Low:$0.29
Volume:142,475
Last Trade Date Time:05/06/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TLT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.295
High:$0.305
Low:$0.29
Volume:142,475
Date:2022-05-05
Open:$0.29
Close:$0.3
High:$0.31
Low:$0.29
Volume:143,032
Date:2022-05-04
Open:$0.28
Close:$0.31
High:$0.315
Low:$0.28
Volume:410,483
Date:2022-05-03
Open:$0.275
Close:$0.29
High:$0.29
Low:$0.255
Volume:323,619
Date:2022-05-02
Open:$0.27
Close:$0.25
High:$0.275
Low:$0.24
Volume:728,571
Date:2022-04-29
Open:$0.29
Close:$0.27
High:$0.29
Low:$0.27
Volume:212,604
Date:2022-04-28
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.275
Volume:183,245
Date:2022-04-27
Open:$0.305
Close:$0.285
High:$0.305
Low:$0.28
Volume:147,982
Date:2022-04-26
Open:$0.315
Close:$0.305
High:$0.315
Low:$0.3
Volume:97,517
Date:2022-04-25
Open:$0.31
Close:$0.315
High:$0.315
Low:$0.295
Volume:186,161
Date:2022-04-22
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.305
Volume:35,620
Date:2022-04-21
Open:$0.31
Close:$0.305
High:$0.315
Low:$0.305
Volume:96,900
Date:2022-04-20
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.305
Volume:280,282
Date:2022-04-19
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.31
Volume:114,332
Date:2022-04-18
Open:$0.32
Close:$0.31
High:$0.325
Low:$0.3
Volume:404,712
Date:2022-04-15
Open:$0.335
Close:$0.315
High:$0.335
Low:$0.315
Volume:410,749
Date:2022-04-14
Open:$0.335
Close:$0.315
High:$0.335
Low:$0.315
Volume:410,320
Date:2022-04-13
Open:$0.345
Close:$0.325
High:$0.345
Low:$0.315
Volume:462,929
Date:2022-04-12
Open:$0.325
Close:$0.34
High:$0.34
Low:$0.325
Volume:217,371
Date:2022-04-11
Open:$0.35
Close:$0.325
High:$0.35
Low:$0.32
Volume:299,114