TLTD Quote, Trading Chart, FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

home / stock / tltd / tltd quote

Stock Information
Company Name: FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
Stock Symbol: TLTD
Market: NYSE
Menu
TLTD TLTD Quote TLTD Short TLTD News TLTD Articles TLTD Message Board
Get TLTD Alerts

News, Short Squeeze, Breakout and More Instantly...
TLTD Quote
Last:$71.78
Change Percent:0.45%
Open:$71.8
Previous Close:$71.78
High:$71.87
Low:$71.62
Volume:6,051
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLTD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$71.8
Close:$71.78
High:$71.87
Low:$71.62
Volume:6,051
Date:2024-07-18
Open:$73.01
Close:$72.1272
High:$73.01
Low:$71.98
Volume:6,342
Date:2024-07-17
Open:$72.78
Close:$72.6643
High:$72.86
Low:$72.5525
Volume:12,566
Date:2024-07-16
Open:$72.58
Close:$72.9481
High:$72.9481
Low:$72.56
Volume:4,866
Date:2024-07-15
Open:$72.9
Close:$72.48
High:$72.9
Low:$72.4
Volume:7,341
Date:2024-07-12
Open:$72.775
Close:$72.9225
High:$73.14
Low:$72.775
Volume:6,127
Date:2024-07-11
Open:$72.23
Close:$72.14
High:$72.39
Low:$72.08
Volume:8,732
Date:2024-07-10
Open:$71.351
Close:$71.729
High:$71.7494
Low:$71.351
Volume:7,890
Date:2024-07-09
Open:$70.94
Close:$70.824
High:$70.9423
Low:$70.81
Volume:6,730
Date:2024-07-08
Open:$71.31
Close:$71.1353
High:$71.31
Low:$71.09
Volume:8,516
Date:2024-07-05
Open:$71.41
Close:$71.3948
High:$71.41
Low:$71.2102
Volume:2,830
Date:2024-07-04
Open:$70.82
Close:$71.0077
High:$71.06
Low:$70.82
Volume:2,885
Date:2024-07-03
Open:$70.82
Close:$71.0077
High:$71.06
Low:$70.82
Volume:2,885
Date:2024-07-02
Open:$69.85
Close:$70.1352
High:$70.19
Low:$69.85
Volume:11,081
Date:2024-07-01
Open:$70.19
Close:$69.933
High:$70.43
Low:$69.84
Volume:6,800
Date:2024-06-28
Open:$69.99
Close:$69.91
High:$70.057
Low:$69.74
Volume:6,640
Date:2024-06-27
Open:$69.92
Close:$69.865
High:$70.42
Low:$69.785
Volume:20,220
Date:2024-06-26
Open:$69.56
Close:$69.6752
High:$69.68
Low:$69.56
Volume:7,851
Date:2024-06-25
Open:$70.12
Close:$70.1686
High:$70.3
Low:$69.91
Volume:3,690
Date:2024-06-24
Open:$70.2306
Close:$70.1168
High:$70.3
Low:$70.05
Volume:3,399