TLTD Short Information, FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
Stock Information
| Company Name: |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
| Stock Symbol: |
TLTD |
| Market: |
NYSE |
Get TLTD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,194 |
| Total Actual Volume |
325,461 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $72.58 |
| Close: | $72.9481 |
| High: | $72.9481 |
| Volume: | 4,866 |
| Short Volume: | 93 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-17 |
| Open: | $70.25 |
| Close: | $70.8235 |
| High: | $70.9299 |
| Volume: | 8,953 |
| Short Volume: | 26 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-03 |
| Open: | $71.17 |
| Close: | $71.4324 |
| High: | $71.53 |
| Volume: | 10,751 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-18 |
| Open: | $70.43 |
| Close: | $70.3449 |
| High: | $70.51 |
| Volume: | 78,249 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-01 |
| Open: | $69.0548 |
| Close: | $69.615 |
| High: | $69.62 |
| Volume: | 7,851 |
| Short Volume: | 19 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-02-14 |
| Open: | $66.8 |
| Close: | $67.1088 |
| High: | $67.13 |
| Volume: | 16,783 |
| Short Volume: | 1,012 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-02-12 |
| Open: | $67.6343 |
| Close: | $67.5616 |
| High: | $67.7106 |
| Volume: | 1,129 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-07 |
| Open: | $67.29 |
| Close: | $67.28 |
| High: | $67.33 |
| Volume: | 7,823 |
| Short Volume: | 229 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-01-08 |
| Open: | $67.3 |
| Close: | $67.934 |
| High: | $67.934 |
| Volume: | 12,724 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-29 |
| Open: | $68.4592 |
| Close: | $68.2879 |
| High: | $68.5 |
| Volume: | 61,475 |
| Short Volume: | 1,300 |
| Short Percentage: | 2.11% |
| Stock Date: | 2023-12-21 |
| Open: | $67.3 |
| Close: | $67.5385 |
| High: | $67.54 |
| Volume: | 15,651 |
| Short Volume: | 108 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-12-18 |
| Open: | $66.67 |
| Close: | $66.4442 |
| High: | $66.67 |
| Volume: | 17,646 |
| Short Volume: | 61 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-11-27 |
| Open: | $65.03 |
| Close: | $65.1255 |
| High: | $65.165 |
| Volume: | 5,585 |
| Short Volume: | 85 |
| Short Percentage: | 1.52% |
| Stock Date: | 2023-11-24 |
| Open: | $65.08 |
| Close: | $65.2674 |
| High: | $65.2674 |
| Volume: | 2,496 |
| Short Volume: | 100 |
| Short Percentage: | 4.01% |
| Stock Date: | 2023-11-21 |
| Open: | $65.01 |
| Close: | $64.6305 |
| High: | $65.01 |
| Volume: | 7,008 |
| Short Volume: | 30 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-11-20 |
| Open: | $64.74 |
| Close: | $64.9454 |
| High: | $65 |
| Volume: | 4,598 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-11-15 |
| Open: | $64.1 |
| Close: | $64.0243 |
| High: | $64.39 |
| Volume: | 9,229 |
| Short Volume: | 65 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-11-13 |
| Open: | $61.99 |
| Close: | $62.4782 |
| High: | $62.502 |
| Volume: | 1,265 |
| Short Volume: | 4 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-11-08 |
| Open: | $61.96 |
| Close: | $61.9756 |
| High: | $62.035 |
| Volume: | 8,992 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-27 |
| Open: | $59.91 |
| Close: | $59.4726 |
| High: | $60.22 |
| Volume: | 42,387 |
| Short Volume: | 45 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.