home / stock / tltff / tltff short

TLTFF Short Information, Theralase Technologies Inc.

Stock Information
Company Name: Theralase Technologies Inc.
Stock Symbol: TLTFF
Market: OTC
Website: theralase.com
Menu
TLTFF TLTFF Quote TLTFF Short TLTFF News TLTFF Articles TLTFF Message Board
Get TLTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 628,547
Total Actual Volume 751,922
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 80.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.1285
Close:$0.12495
High:$0.1289
Volume:10,153
Short Volume:9,803
Short Percentage:96.55%
Stock Date:2024-07-18
Open:$0.1262
Close:$0.126
High:$0.12955
Volume:34,465
Short Volume:28,915
Short Percentage:83.90%
Stock Date:2024-07-17
Open:$0.1312
Close:$0.133
High:$0.134
Volume:1,550
Short Volume:1,100
Short Percentage:70.97%
Stock Date:2024-07-16
Open:$0.128
Close:$0.132
High:$0.132
Volume:7,300
Short Volume:6,200
Short Percentage:84.93%
Stock Date:2024-07-15
Open:$0.1325
Close:$0.13
High:$0.1325
Volume:34,544
Short Volume:26,044
Short Percentage:75.39%
Stock Date:2024-07-12
Open:$0.1371
Close:$0.1261
High:$0.1371
Volume:7,701
Short Volume:6,001
Short Percentage:77.92%
Stock Date:2024-07-11
Open:$0.1325
Close:$0.1293
High:$0.1325
Volume:38,788
Short Volume:5,788
Short Percentage:14.92%
Stock Date:2024-07-10
Open:$0.1315
Close:$0.1321
High:$0.1321
Volume:60,150
Short Volume:55,150
Short Percentage:91.69%
Stock Date:2024-07-09
Open:$0.136
Close:$0.1298
High:$0.136
Volume:7,920
Short Volume:7,920
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$0.135
Close:$0.1242
High:$0.1353
Volume:74,000
Short Volume:74,000
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.13647
Close:$0.14155
High:$0.1425
Volume:975
Short Volume:855
Short Percentage:87.69%
Stock Date:2024-07-03
Open:$0.14
Close:$0.1433
High:$0.1433
Volume:14,114
Short Volume:14,114
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.1448
Close:$0.14174
High:$0.1448
Volume:13,503
Short Volume:8,503
Short Percentage:62.97%
Stock Date:2024-07-01
Open:$0.1443
Close:$0.1513
High:$0.1647
Volume:32,157
Short Volume:21,570
Short Percentage:67.08%
Stock Date:2024-06-27
Open:$0.135
Close:$0.133
High:$0.1392
Volume:14,108
Short Volume:6,858
Short Percentage:48.61%
Stock Date:2024-06-26
Open:$0.135
Close:$0.135
High:$0.1396
Volume:36,435
Short Volume:35,500
Short Percentage:97.43%
Stock Date:2024-06-25
Open:$0.13714
Close:$0.1396
High:$0.1396
Volume:55,200
Short Volume:54,500
Short Percentage:98.73%
Stock Date:2024-06-24
Open:$0.1396
Close:$0.1396
High:$0.1397
Volume:51,483
Short Volume:45,150
Short Percentage:87.70%
Stock Date:2024-06-21
Open:$0.1382
Close:$0.14025
High:$0.141
Volume:111,900
Short Volume:75,100
Short Percentage:67.11%
Stock Date:2024-06-20
Open:$0.15
Close:$0.13819
High:$0.15
Volume:145,476
Short Volume:145,476
Short Percentage:100.00%