TLTZF Quote, Trading Chart, Tele2 AB

home / stock / tltzf / tltzf quote

Stock Information
Company Name: Tele2 AB
Stock Symbol: TLTZF
Market: OTC
Menu
TLTZF TLTZF Quote TLTZF Short TLTZF News TLTZF Articles TLTZF Message Board
Get TLTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLTZF Quote
Last:$10
Change Percent:100.0%
Open:$0
Previous Close:$10
High:$0
Low:$0
Volume:48
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TLTZF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$10
High:$0
Low:$0
Volume:48
Date:2024-07-01
Open:$0
Close:$10
High:$0
Low:$0
Volume:1,619
Date:2024-06-28
Open:$10
Close:$10
High:$10
Low:$10
Volume:625
Date:2024-06-20
Open:$0
Close:$9.1045
High:$0
Low:$0
Volume:36
Date:2024-05-14
Open:$0
Close:$9.42
High:$0
Low:$0
Volume:129
Date:2024-04-30
Open:$9.42
Close:$9.42
High:$9.42
Low:$9.42
Volume:1,432
Date:2024-04-25
Open:$9.915
Close:$9.999
High:$9.999
Low:$9.915
Volume:306
Date:2024-04-24
Open:$0
Close:$8.649
High:$0
Low:$0
Volume:2,590
Date:2024-03-29
Open:$8.649
Close:$8.649
High:$8.649
Low:$8.649
Volume:221
Date:2024-03-28
Open:$8.649
Close:$8.649
High:$8.649
Low:$8.649
Volume:221
Date:2024-03-25
Open:$7.77
Close:$7.77
High:$7.77
Low:$7.77
Volume:1,427
Date:2024-03-22
Open:$7.805
Close:$7.805
High:$7.805
Low:$7.805
Volume:158
Date:2024-03-20
Open:$0
Close:$8.06
High:$0
Low:$0
Volume:1
Date:2024-03-15
Open:$8.06
Close:$8.06
High:$8.06
Low:$8.06
Volume:625
Date:2024-01-31
Open:$8.565
Close:$8.565
High:$8.565
Low:$8.565
Volume:559
Date:2024-01-10
Open:$8.69
Close:$8.69
High:$8.69
Low:$8.69
Volume:111
Date:2024-01-09
Open:$8.72
Close:$8.72
High:$8.72
Low:$8.72
Volume:554
Date:2023-12-15
Open:$8.16
Close:$8.176
High:$8.176
Low:$8.16
Volume:294
Date:2023-12-04
Open:$8.08
Close:$8.08
High:$8.08
Low:$8.08
Volume:1,000
Date:2023-12-01
Open:$7.96
Close:$7.96
High:$7.96
Low:$7.96
Volume:447