TLTZF Short Information, Tele2 AB
Stock Information
| Company Name: |
Tele2 AB |
| Stock Symbol: |
TLTZF |
| Market: |
OTC |
Get TLTZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,758 |
| Total Actual Volume |
20,765 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 625 |
| Short Volume: | 125 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-25 |
| Open: | $9.915 |
| Close: | $9.999 |
| High: | $9.999 |
| Volume: | 306 |
| Short Volume: | 306 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $8.649 |
| High: | $0 |
| Volume: | 2,590 |
| Short Volume: | 2,590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $8.649 |
| Close: | $8.649 |
| High: | $8.649 |
| Volume: | 221 |
| Short Volume: | 221 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $7.77 |
| Close: | $7.77 |
| High: | $7.77 |
| Volume: | 1,427 |
| Short Volume: | 1,309 |
| Short Percentage: | 91.73% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $8.06 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $8.565 |
| Close: | $8.565 |
| High: | $8.565 |
| Volume: | 559 |
| Short Volume: | 559 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $8.69 |
| Close: | $8.69 |
| High: | $8.69 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $8.72 |
| Close: | $8.72 |
| High: | $8.72 |
| Volume: | 554 |
| Short Volume: | 554 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $7.96 |
| Close: | $7.96 |
| High: | $7.96 |
| Volume: | 447 |
| Short Volume: | 447 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $7.62 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $7.62 |
| Close: | $7.62 |
| High: | $7.62 |
| Volume: | 2,565 |
| Short Volume: | 2,565 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $7.67 |
| Close: | $7.67 |
| High: | $7.67 |
| Volume: | 2,302 |
| Short Volume: | 2,302 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0 |
| Close: | $9.3781 |
| High: | $0 |
| Volume: | 2,544 |
| Short Volume: | 2,544 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $9.3781 |
| High: | $0 |
| Volume: | 4,024 |
| Short Volume: | 4,019 |
| Short Percentage: | 99.88% |
| Stock Date: | 2023-02-13 |
| Open: | $8.94 |
| Close: | $8.94 |
| High: | $8.94 |
| Volume: | 700 |
| Short Volume: | 625 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-01-03 |
| Open: | $0 |
| Close: | $8.176 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-02 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 1,458 |
| Short Volume: | 149 |
| Short Percentage: | 10.22% |
| Stock Date: | 2022-11-09 |
| Open: | $0 |
| Close: | $8.6 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-08 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.