TLTZY Short Information, Tele2 AB ADR
Stock Information
| Company Name: |
Tele2 AB ADR |
| Stock Symbol: |
TLTZY |
| Market: |
OTC |
Get TLTZY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,138 |
| Total Actual Volume |
47,471 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $5.05 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 86 |
| Short Percentage: | 88.66% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $5.05 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 4 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-07-12 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 2,101 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $4.8875 |
| Close: | $4.97 |
| High: | $4.97 |
| Volume: | 427 |
| Short Volume: | 205 |
| Short Percentage: | 48.01% |
| Stock Date: | 2024-07-08 |
| Open: | $4.6775 |
| Close: | $4.6775 |
| High: | $4.6775 |
| Volume: | 638 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.7 |
| Volume: | 885 |
| Short Volume: | 3 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $4.88 |
| Close: | $4.88 |
| High: | $4.88 |
| Volume: | 452 |
| Short Volume: | 53 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $4.965 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $4.965 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 33 |
| Short Percentage: | 64.71% |
| Stock Date: | 2024-06-25 |
| Open: | $4.965 |
| Close: | $4.965 |
| High: | $4.965 |
| Volume: | 20,684 |
| Short Volume: | 45 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $5.007 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 1 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-13 |
| Open: | $5.0425 |
| Close: | $4.84 |
| High: | $5.0425 |
| Volume: | 2,168 |
| Short Volume: | 1,001 |
| Short Percentage: | 46.17% |
| Stock Date: | 2024-06-07 |
| Open: | $4.83 |
| Close: | $4.83 |
| High: | $4.83 |
| Volume: | 160 |
| Short Volume: | 6 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-06-04 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 1,337 |
| Short Volume: | 47 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-05-31 |
| Open: | $4.805 |
| Close: | $4.805 |
| High: | $4.805 |
| Volume: | 15,023 |
| Short Volume: | 14,938 |
| Short Percentage: | 99.43% |
| Stock Date: | 2024-05-28 |
| Open: | $4.755 |
| Close: | $4.778 |
| High: | $4.778 |
| Volume: | 1,349 |
| Short Volume: | 4 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-24 |
| Open: | $4.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 621 |
| Short Volume: | 5 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-05-23 |
| Open: | $4.75 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 602 |
| Short Volume: | 600 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $4.7375 |
| High: | $0 |
| Volume: | 248 |
| Short Volume: | 85 |
| Short Percentage: | 34.27% |
| Stock Date: | 2024-05-20 |
| Open: | $4.73 |
| Close: | $4.73 |
| High: | $4.73 |
| Volume: | 552 |
| Short Volume: | 5 |
| Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.