TLYS Quote, Trading Chart, Tilly's Inc.

home / stock / tlys / tlys quote

Stock Information
Company Name: Tilly's Inc.
Stock Symbol: TLYS
Market: NYSE
Website: tillys.com
Menu
TLYS TLYS Quote TLYS Short TLYS News TLYS Articles TLYS Message Board
Get TLYS Alerts

News, Short Squeeze, Breakout and More Instantly...
TLYS Quote
Last:$5.57
Change Percent:-0.35%
Open:$5.75
Previous Close:$5.57
High:$5.81
Low:$5.17
Volume:285,018
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLYS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.75
Close:$5.57
High:$5.81
Low:$5.17
Volume:285,018
Date:2024-07-04
Open:$5.43
Close:$5.73
High:$5.77
Low:$5.35
Volume:108,203
Date:2024-07-03
Open:$5.43
Close:$5.73
High:$5.77
Low:$5.35
Volume:108,203
Date:2024-07-02
Open:$5.65
Close:$5.51
High:$5.65
Low:$5.19
Volume:140,281
Date:2024-07-01
Open:$5.99
Close:$5.56
High:$6.02
Low:$5.3
Volume:299,077
Date:2024-06-28
Open:$5.31
Close:$6.03
High:$6.08
Low:$5.2758
Volume:884,156
Date:2024-06-27
Open:$4.96
Close:$5.33
High:$5.43
Low:$4.85
Volume:213,186
Date:2024-06-26
Open:$4.96
Close:$4.9
High:$4.9992
Low:$4.9
Volume:87,913
Date:2024-06-25
Open:$5.02
Close:$4.98
High:$5.02
Low:$4.95
Volume:59,690
Date:2024-06-24
Open:$4.97
Close:$5.02
High:$5.11
Low:$4.97
Volume:74,981
Date:2024-06-21
Open:$5.07
Close:$5
High:$5.08
Low:$5
Volume:130,423
Date:2024-06-20
Open:$5.09
Close:$5.08
High:$5.15
Low:$5.01
Volume:77,799
Date:2024-06-19
Open:$5.29
Close:$5.06
High:$5.29
Low:$5.05
Volume:102,895
Date:2024-06-18
Open:$5.29
Close:$5.06
High:$5.29
Low:$5.05
Volume:102,895
Date:2024-06-17
Open:$5.16
Close:$5.31
High:$5.33
Low:$5.12
Volume:115,779
Date:2024-06-14
Open:$5.2
Close:$5.16
High:$5.23
Low:$5.1
Volume:85,738
Date:2024-06-13
Open:$5.38
Close:$5.23
High:$5.4
Low:$5.2
Volume:106,487
Date:2024-06-12
Open:$5.2
Close:$5.44
High:$5.54
Low:$5.2
Volume:104,985
Date:2024-06-11
Open:$5.13
Close:$5.1
High:$5.1614
Low:$4.9
Volume:158,174
Date:2024-06-10
Open:$5.54
Close:$5.2
High:$5.54
Low:$5.1
Volume:195,629