home / stock / tlys / tlys short

TLYS Short Information, Tilly's Inc.

Stock Information
Company Name: Tilly's Inc.
Stock Symbol: TLYS
Market: NYSE
Website: tillys.com
Menu
TLYS TLYS Quote TLYS Short TLYS News TLYS Articles TLYS Message Board
Get TLYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,618
Total Actual Volume 2,255,681
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$5.51
Close:$5.42
High:$5.51
Volume:36,723
Short Volume:602
Short Percentage:1.64%
Stock Date:2024-07-26
Open:$5.65
Close:$5.49
High:$5.68
Volume:87,977
Short Volume:284
Short Percentage:0.32%
Stock Date:2024-07-25
Open:$5.18
Close:$5.62
High:$5.77
Volume:201,779
Short Volume:316
Short Percentage:0.16%
Stock Date:2024-07-24
Open:$5.14
Close:$5.19
High:$5.31
Volume:62,239
Short Volume:42
Short Percentage:0.07%
Stock Date:2024-07-23
Open:$5.43
Close:$5.13
High:$5.49
Volume:102,586
Short Volume:17
Short Percentage:0.02%
Stock Date:2024-07-22
Open:$5.33
Close:$5.47
High:$5.56
Volume:145,562
Short Volume:105
Short Percentage:0.07%
Stock Date:2024-07-19
Open:$5.59
Close:$5.33
High:$5.625
Volume:60,045
Short Volume:225
Short Percentage:0.37%
Stock Date:2024-07-18
Open:$6.22
Close:$5.67
High:$6.22
Volume:128,487
Short Volume:220
Short Percentage:0.17%
Stock Date:2024-07-17
Open:$5.79
Close:$6.28
High:$6.28
Volume:155,072
Short Volume:519
Short Percentage:0.33%
Stock Date:2024-07-16
Open:$5.95
Close:$5.94
High:$6
Volume:68,387
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-07-15
Open:$6.02
Close:$5.82
High:$6.02
Volume:67,865
Short Volume:32
Short Percentage:0.05%
Stock Date:2024-07-12
Open:$6.04
Close:$5.94
High:$6.05
Volume:57,690
Short Volume:405
Short Percentage:0.70%
Stock Date:2024-07-11
Open:$5.63
Close:$6.01
High:$6.02
Volume:105,045
Short Volume:103
Short Percentage:0.10%
Stock Date:2024-07-10
Open:$5.6
Close:$5.54
High:$5.6
Volume:40,180
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-07-09
Open:$5.44
Close:$5.52
High:$5.59
Volume:44,086
Short Volume:291
Short Percentage:0.66%
Stock Date:2024-07-08
Open:$5.54
Close:$5.49
High:$5.69
Volume:59,379
Short Volume:12
Short Percentage:0.02%
Stock Date:2024-07-05
Open:$5.75
Close:$5.57
High:$5.81
Volume:285,018
Short Volume:495
Short Percentage:0.17%
Stock Date:2024-07-03
Open:$5.43
Close:$5.73
High:$5.77
Volume:108,203
Short Volume:612
Short Percentage:0.57%
Stock Date:2024-07-02
Open:$5.65
Close:$5.51
High:$5.65
Volume:140,281
Short Volume:145
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$5.99
Close:$5.56
High:$6.02
Volume:299,077
Short Volume:175
Short Percentage:0.06%