TM Short Information, Toyota Motor Corporation
Stock Information
| Company Name: |
Toyota Motor Corporation |
| Stock Symbol: |
TM |
| Market: |
NYSE |
| Website: |
toyota.jp |
Get TM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,313 |
| Total Actual Volume |
6,792,387 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $205.07 |
| Close: | $204.97 |
| High: | $206.27 |
| Volume: | 260,853 |
| Short Volume: | 928 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $203.4 |
| Close: | $203.88 |
| High: | $204.94 |
| Volume: | 284,050 |
| Short Volume: | 587 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $203.55 |
| Close: | $203.18 |
| High: | $204.2208 |
| Volume: | 306,116 |
| Short Volume: | 1,397 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $205.5 |
| Close: | $206.22 |
| High: | $206.61 |
| Volume: | 517,908 |
| Short Volume: | 1,142 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $197.5 |
| Close: | $198.98 |
| High: | $199.4299 |
| Volume: | 375,613 |
| Short Volume: | 1,929 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $193.7 |
| Close: | $193.58 |
| High: | $194.2 |
| Volume: | 284,460 |
| Short Volume: | 964 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $194 |
| Close: | $194.54 |
| High: | $194.74 |
| Volume: | 234,568 |
| Short Volume: | 1,903 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-18 |
| Open: | $193.89 |
| Close: | $194.14 |
| High: | $194.73 |
| Volume: | 347,816 |
| Short Volume: | 2,677 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $193.2 |
| Close: | $195.2 |
| High: | $195.67 |
| Volume: | 453,614 |
| Short Volume: | 1,355 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-14 |
| Open: | $196.5 |
| Close: | $197.13 |
| High: | $197.79 |
| Volume: | 483,308 |
| Short Volume: | 2,286 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-13 |
| Open: | $200.25 |
| Close: | $199.35 |
| High: | $200.38 |
| Volume: | 528,034 |
| Short Volume: | 3,064 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-12 |
| Open: | $207.52 |
| Close: | $205.65 |
| High: | $207.52 |
| Volume: | 245,222 |
| Short Volume: | 833 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-11 |
| Open: | $206.5 |
| Close: | $205.31 |
| High: | $207 |
| Volume: | 250,363 |
| Short Volume: | 797 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-10 |
| Open: | $207.5 |
| Close: | $208.02 |
| High: | $208.61 |
| Volume: | 268,951 |
| Short Volume: | 401 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $206.5 |
| Close: | $206.36 |
| High: | $207.7 |
| Volume: | 537,570 |
| Short Volume: | 2,600 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-06 |
| Open: | $209.59 |
| Close: | $210.04 |
| High: | $210.94 |
| Volume: | 245,992 |
| Short Volume: | 1,609 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-05 |
| Open: | $208 |
| Close: | $208.33 |
| High: | $208.565 |
| Volume: | 338,451 |
| Short Volume: | 1,753 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-04 |
| Open: | $211 |
| Close: | $210.38 |
| High: | $211.34 |
| Volume: | 224,059 |
| Short Volume: | 1,716 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-03 |
| Open: | $212.29 |
| Close: | $212.17 |
| High: | $213.54 |
| Volume: | 351,367 |
| Short Volume: | 1,872 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-31 |
| Open: | $216.89 |
| Close: | $217.51 |
| High: | $217.51 |
| Volume: | 254,072 |
| Short Volume: | 500 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.