TMASF Short Information, Temas Resources
Stock Information
Get TMASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
826,047 |
| Total Actual Volume |
1,161,283 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 20,000 |
| Short Volume: | 8,500 |
| Short Percentage: | 42.50% |
| Stock Date: | 2024-07-12 |
| Open: | $0.173 |
| Close: | $0.1697 |
| High: | $0.1732 |
| Volume: | 21,849 |
| Short Volume: | 17,777 |
| Short Percentage: | 81.36% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1765 |
| Close: | $0.1765 |
| High: | $0.1765 |
| Volume: | 17,500 |
| Short Volume: | 13,500 |
| Short Percentage: | 77.14% |
| Stock Date: | 2024-07-01 |
| Open: | $0.17 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 19,897 |
| Short Volume: | 12,212 |
| Short Percentage: | 61.38% |
| Stock Date: | 2024-06-26 |
| Open: | $0.17315 |
| Close: | $0.1688 |
| High: | $0.175 |
| Volume: | 14,539 |
| Short Volume: | 13,024 |
| Short Percentage: | 89.58% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1875 |
| Close: | $0.185 |
| High: | $0.1875 |
| Volume: | 38,261 |
| Short Volume: | 15,711 |
| Short Percentage: | 41.06% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1905 |
| Close: | $0.1955 |
| High: | $0.196 |
| Volume: | 9,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1881 |
| Close: | $0.19055 |
| High: | $0.193031 |
| Volume: | 11,866 |
| Short Volume: | 11,000 |
| Short Percentage: | 92.70% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1901 |
| Close: | $0.1934 |
| High: | $0.1945 |
| Volume: | 27,495 |
| Short Volume: | 5,120 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2011 |
| Close: | $0.1901 |
| High: | $0.20669 |
| Volume: | 56,812 |
| Short Volume: | 24,500 |
| Short Percentage: | 43.12% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2134 |
| Close: | $0.205 |
| High: | $0.2134 |
| Volume: | 20,200 |
| Short Volume: | 20,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2144 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 6,851 |
| Short Volume: | 750 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2215 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 25,134 |
| Short Volume: | 16,500 |
| Short Percentage: | 65.65% |
| Stock Date: | 2024-06-04 |
| Open: | $0.241 |
| Close: | $0.2148 |
| High: | $0.25 |
| Volume: | 101,072 |
| Short Volume: | 78,944 |
| Short Percentage: | 78.11% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2412 |
| Close: | $0.256 |
| High: | $0.2784 |
| Volume: | 127,675 |
| Short Volume: | 86,950 |
| Short Percentage: | 68.10% |
| Stock Date: | 2024-05-31 |
| Open: | $0.199463 |
| Close: | $0.2286 |
| High: | $0.2286 |
| Volume: | 168,097 |
| Short Volume: | 105,400 |
| Short Percentage: | 62.70% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1951 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 55,100 |
| Short Volume: | 42,100 |
| Short Percentage: | 76.41% |
| Stock Date: | 2024-05-29 |
| Open: | $0.219 |
| Close: | $0.2167 |
| High: | $0.219 |
| Volume: | 14,018 |
| Short Volume: | 14,009 |
| Short Percentage: | 99.94% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1931 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 233,673 |
| Short Volume: | 177,650 |
| Short Percentage: | 76.03% |
| Stock Date: | 2024-05-24 |
| Open: | $0.174 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 172,244 |
| Short Volume: | 157,200 |
| Short Percentage: | 91.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.