TMBR Quote, Trading Chart, Timber Pharmaceuticals Inc.

home / stock / tmbr / tmbr quote

Stock Information
Company Name: Timber Pharmaceuticals Inc.
Stock Symbol: TMBR
Market: NYSE
Website: timberpharma.com
Menu
TMBR TMBR Quote TMBR Short TMBR News TMBR Articles TMBR Message Board
Get TMBR Alerts

News, Short Squeeze, Breakout and More Instantly...
TMBR Quote
Last:$0.3426
Change Percent:100.0%
Open:$0
Previous Close:$0.3426
High:$0
Low:$0
Volume:26,307
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMBR Chart
Last Twenty Trading Days
Date:2023-11-29
Open:$0
Close:$0.3426
High:$0
Low:$0
Volume:26,307
Date:2023-11-28
Open:$0.3411
Close:$0.3426
High:$0.35
Low:$0.3202
Volume:292,020
Date:2023-11-27
Open:$0.3589
Close:$0.3401
High:$0.37
Low:$0.3303
Volume:263,509
Date:2023-11-24
Open:$0.38
Close:$0.37
High:$0.3854
Low:$0.351
Volume:206,270
Date:2023-11-23
Open:$0.48
Close:$0.36
High:$0.48
Low:$0.36
Volume:848,043
Date:2023-11-22
Open:$0.48
Close:$0.36
High:$0.48
Low:$0.36
Volume:836,377
Date:2023-11-21
Open:$0.9609
Close:$0.4168
High:$0.9609
Low:$0.3336
Volume:2,633,978
Date:2023-11-17
Open:$1.58
Close:$1.4609
High:$1.78
Low:$1.4151
Volume:248,858
Date:2023-11-16
Open:$2.34
Close:$1.25
High:$2.36
Low:$1.25
Volume:217,549
Date:2023-11-15
Open:$2.36
Close:$2.34
High:$2.47
Low:$2.27
Volume:84,126
Date:2023-11-14
Open:$2.41
Close:$2.42
High:$2.49
Low:$2.41
Volume:54,484
Date:2023-11-13
Open:$2.46
Close:$2.42
High:$2.5
Low:$2.3897
Volume:71,783
Date:2023-11-10
Open:$2.56
Close:$2.55
High:$2.57
Low:$2.515
Volume:7,519
Date:2023-11-09
Open:$2.55
Close:$2.5
High:$2.55
Low:$2.5
Volume:4,152
Date:2023-11-08
Open:$2.5
Close:$2.54
High:$2.54
Low:$2.4601
Volume:21,033
Date:2023-11-07
Open:$2.51
Close:$2.46
High:$2.57
Low:$2.4501
Volume:16,378
Date:2023-11-06
Open:$2.45
Close:$2.51
High:$2.59
Low:$2.45
Volume:21,294
Date:2023-11-03
Open:$2.46
Close:$2.51
High:$2.5571
Low:$2.44
Volume:17,991
Date:2023-11-02
Open:$2.38
Close:$2.5
High:$2.5
Low:$2.38
Volume:25,035
Date:2023-11-01
Open:$2.51
Close:$2.38
High:$2.575
Low:$2.2775
Volume:79,933