home / stock / tmbr / tmbr short

TMBR Short Information, Timber Pharmaceuticals Inc.

Stock Information
Company Name: Timber Pharmaceuticals Inc.
Stock Symbol: TMBR
Market: NYSE
Website: timberpharma.com
Menu
TMBR TMBR Quote TMBR Short TMBR News TMBR Articles TMBR Message Board
Get TMBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,130
Total Actual Volume 5,193,026
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-28
Open:$0.3411
Close:$0.3426
High:$0.35
Volume:292,020
Short Volume:1,804
Short Percentage:0.62%
Stock Date:2023-11-27
Open:$0.3589
Close:$0.3401
High:$0.37
Volume:263,509
Short Volume:447
Short Percentage:0.17%
Stock Date:2023-11-24
Open:$0.38
Close:$0.37
High:$0.3854
Volume:206,270
Short Volume:4,206
Short Percentage:2.04%
Stock Date:2023-11-22
Open:$0.48
Close:$0.36
High:$0.48
Volume:836,377
Short Volume:14,035
Short Percentage:1.68%
Stock Date:2023-11-21
Open:$0.9609
Close:$0.4168
High:$0.9609
Volume:2,633,978
Short Volume:62,995
Short Percentage:2.39%
Stock Date:2023-11-17
Open:$1.58
Close:$1.4609
High:$1.78
Volume:248,858
Short Volume:4,104
Short Percentage:1.65%
Stock Date:2023-11-16
Open:$2.34
Close:$1.25
High:$2.36
Volume:217,549
Short Volume:490
Short Percentage:0.23%
Stock Date:2023-11-15
Open:$2.36
Close:$2.34
High:$2.47
Volume:84,126
Short Volume:641
Short Percentage:0.76%
Stock Date:2023-11-14
Open:$2.41
Close:$2.42
High:$2.49
Volume:54,484
Short Volume:83
Short Percentage:0.15%
Stock Date:2023-11-13
Open:$2.46
Close:$2.42
High:$2.5
Volume:71,783
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-11-10
Open:$2.56
Close:$2.55
High:$2.57
Volume:7,519
Short Volume:2
Short Percentage:0.03%
Stock Date:2023-11-09
Open:$2.55
Close:$2.5
High:$2.55
Volume:4,152
Short Volume:2
Short Percentage:0.05%
Stock Date:2023-11-08
Open:$2.5
Close:$2.54
High:$2.54
Volume:21,033
Short Volume:7
Short Percentage:0.03%
Stock Date:2023-11-07
Open:$2.51
Close:$2.46
High:$2.57
Volume:16,378
Short Volume:10
Short Percentage:0.06%
Stock Date:2023-11-06
Open:$2.45
Close:$2.51
High:$2.59
Volume:21,294
Short Volume:15
Short Percentage:0.07%
Stock Date:2023-11-02
Open:$2.38
Close:$2.5
High:$2.5
Volume:25,035
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-11-01
Open:$2.51
Close:$2.38
High:$2.575
Volume:79,933
Short Volume:27
Short Percentage:0.03%
Stock Date:2023-10-31
Open:$2.75
Close:$2.59
High:$2.75
Volume:77,097
Short Volume:36
Short Percentage:0.05%
Stock Date:2023-10-13
Open:$2.92
Close:$2.9
High:$2.9399
Volume:22,453
Short Volume:67
Short Percentage:0.30%
Stock Date:2023-10-09
Open:$2.84
Close:$2.92
High:$2.94
Volume:9,178
Short Volume:156
Short Percentage:1.70%