home / stock / tmc / tmc short

TMC Short Information, TMC the metals company Inc.

Stock Information
Company Name: TMC the metals company Inc.
Stock Symbol: TMC
Market: NASDAQ
Menu
TMC TMC Quote TMC Short TMC News TMC Articles TMC Message Board
Get TMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,545,713
Total Actual Volume 21,240,621
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$1.49
Close:$1.52
High:$1.545
Volume:1,160,923
Short Volume:368,400
Short Percentage:31.73%
Stock Date:2024-06-14
Open:$1.41
Close:$1.48
High:$1.48
Volume:826,012
Short Volume:183,934
Short Percentage:22.27%
Stock Date:2024-06-13
Open:$1.42
Close:$1.43
High:$1.4586
Volume:778,801
Short Volume:143,203
Short Percentage:18.39%
Stock Date:2024-06-12
Open:$1.4
Close:$1.41
High:$1.46
Volume:1,480,737
Short Volume:431,693
Short Percentage:29.15%
Stock Date:2024-06-11
Open:$1.4
Close:$1.38
High:$1.4
Volume:686,643
Short Volume:161,880
Short Percentage:23.58%
Stock Date:2024-06-10
Open:$1.44
Close:$1.37
High:$1.44
Volume:1,397,069
Short Volume:582,834
Short Percentage:41.72%
Stock Date:2024-06-07
Open:$1.44
Close:$1.43
High:$1.46
Volume:930,698
Short Volume:185,812
Short Percentage:19.96%
Stock Date:2024-06-06
Open:$1.44
Close:$1.455
High:$1.475
Volume:669,360
Short Volume:159,350
Short Percentage:23.81%
Stock Date:2024-06-05
Open:$1.46
Close:$1.46
High:$1.465
Volume:601,056
Short Volume:130,954
Short Percentage:21.79%
Stock Date:2024-06-04
Open:$1.47
Close:$1.45
High:$1.47
Volume:660,509
Short Volume:167,229
Short Percentage:25.32%
Stock Date:2024-06-03
Open:$1.48
Close:$1.48
High:$1.5
Volume:657,164
Short Volume:169,822
Short Percentage:25.84%
Stock Date:2024-05-31
Open:$1.48
Close:$1.47
High:$1.55
Volume:1,533,912
Short Volume:292,417
Short Percentage:19.06%
Stock Date:2024-05-30
Open:$1.5
Close:$1.48
High:$1.54
Volume:1,694,175
Short Volume:311,961
Short Percentage:18.41%
Stock Date:2024-05-29
Open:$1.54
Close:$1.51
High:$1.6
Volume:1,330,699
Short Volume:333,457
Short Percentage:25.06%
Stock Date:2024-05-28
Open:$1.57
Close:$1.54
High:$1.59
Volume:728,224
Short Volume:174,402
Short Percentage:23.95%
Stock Date:2024-05-24
Open:$1.54
Close:$1.55
High:$1.59
Volume:1,175,889
Short Volume:289,781
Short Percentage:24.64%
Stock Date:2024-05-23
Open:$1.42
Close:$1.52
High:$1.54
Volume:1,819,775
Short Volume:523,674
Short Percentage:28.78%
Stock Date:2024-05-22
Open:$1.39
Close:$1.45
High:$1.45
Volume:1,534,811
Short Volume:506,552
Short Percentage:33.00%
Stock Date:2024-05-21
Open:$1.45
Close:$1.42
High:$1.45
Volume:685,119
Short Volume:221,874
Short Percentage:32.38%
Stock Date:2024-05-20
Open:$1.39
Close:$1.43
High:$1.43
Volume:889,045
Short Volume:206,484
Short Percentage:23.23%