home / stock / tmc / tmc short

TMC Short Information, TMC the metals company Inc.

Stock Information
Company Name: TMC the metals company Inc.
Stock Symbol: TMC
Market: NASDAQ
Website: metals.co
Menu
TMC TMC Quote TMC Short TMC News TMC Articles TMC Message Board
Get TMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,556,883
Total Actual Volume 17,699,346
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$1.32
Close:$1.41
High:$1.41
Volume:1,197,491
Short Volume:234,735
Short Percentage:19.60%
Stock Date:2024-07-01
Open:$1.37
Close:$1.33
High:$1.37
Volume:654,632
Short Volume:142,088
Short Percentage:21.71%
Stock Date:2024-06-28
Open:$1.4
Close:$1.35
High:$1.42
Volume:1,343,433
Short Volume:448,283
Short Percentage:33.37%
Stock Date:2024-06-27
Open:$1.41
Close:$1.4
High:$1.42
Volume:705,724
Short Volume:152,792
Short Percentage:21.65%
Stock Date:2024-06-26
Open:$1.39
Close:$1.4
High:$1.44
Volume:893,996
Short Volume:175,625
Short Percentage:19.64%
Stock Date:2024-06-25
Open:$1.41
Close:$1.4
High:$1.43
Volume:553,100
Short Volume:149,246
Short Percentage:26.98%
Stock Date:2024-06-24
Open:$1.41
Close:$1.42
High:$1.45
Volume:845,703
Short Volume:248,136
Short Percentage:29.34%
Stock Date:2024-06-21
Open:$1.43
Close:$1.41
High:$1.44
Volume:385,386
Short Volume:76,871
Short Percentage:19.95%
Stock Date:2024-06-20
Open:$1.46
Close:$1.425
High:$1.47
Volume:1,066,421
Short Volume:217,146
Short Percentage:20.36%
Stock Date:2024-06-18
Open:$1.54
Close:$1.48
High:$1.54
Volume:861,652
Short Volume:196,672
Short Percentage:22.82%
Stock Date:2024-06-17
Open:$1.49
Close:$1.52
High:$1.545
Volume:1,160,923
Short Volume:368,400
Short Percentage:31.73%
Stock Date:2024-06-14
Open:$1.41
Close:$1.48
High:$1.48
Volume:826,012
Short Volume:183,934
Short Percentage:22.27%
Stock Date:2024-06-13
Open:$1.42
Close:$1.43
High:$1.4586
Volume:778,801
Short Volume:143,203
Short Percentage:18.39%
Stock Date:2024-06-12
Open:$1.4
Close:$1.41
High:$1.46
Volume:1,480,737
Short Volume:431,693
Short Percentage:29.15%
Stock Date:2024-06-11
Open:$1.4
Close:$1.38
High:$1.4
Volume:686,643
Short Volume:161,880
Short Percentage:23.58%
Stock Date:2024-06-10
Open:$1.44
Close:$1.37
High:$1.44
Volume:1,397,069
Short Volume:582,834
Short Percentage:41.72%
Stock Date:2024-06-07
Open:$1.44
Close:$1.43
High:$1.46
Volume:930,698
Short Volume:185,812
Short Percentage:19.96%
Stock Date:2024-06-06
Open:$1.44
Close:$1.455
High:$1.475
Volume:669,360
Short Volume:159,350
Short Percentage:23.81%
Stock Date:2024-06-05
Open:$1.46
Close:$1.46
High:$1.465
Volume:601,056
Short Volume:130,954
Short Percentage:21.79%
Stock Date:2024-06-04
Open:$1.47
Close:$1.45
High:$1.47
Volume:660,509
Short Volume:167,229
Short Percentage:25.32%