TMC:CC Quote, Trading Chart, Trench Metals Corp.

home / stock / tmc:cc / tmc:cc quote

Stock Information
Company Name: Trench Metals Corp.
Stock Symbol: TMC:CC
Market: TSXVC
Website: trenchmetals.com
Menu
TMC:CC TMC:CC Quote TMC:CC Short TMC:CC News TMC:CC Articles TMC:CC Message Board
Get TMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMC:CC Quote
Last:$0.8
Change Percent:-3.61%
Open:$0.78
Previous Close:$0.8
High:$0.8
Low:$0.78
Volume:11,931
Last Trade Date Time:05/06/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TMC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.78
Close:$0.8
High:$0.8
Low:$0.78
Volume:11,931
Date:2022-05-05
Open:$0.81
Close:$0.83
High:$0.83
Low:$0.81
Volume:21,360
Date:2022-05-04
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:10,552
Date:2022-05-03
Open:$0.8
Close:$0.8
High:$0.83
Low:$0.79
Volume:47,788
Date:2022-04-28
Open:$0.86
Close:$0.9
High:$0.9
Low:$0.79
Volume:108,393
Date:2022-04-27
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:12,504
Date:2022-04-26
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.82
Volume:46,591
Date:2022-04-25
Open:$0.84
Close:$0.8
High:$0.85
Low:$0.79
Volume:97,538
Date:2022-04-22
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.8
Volume:23,761
Date:2022-04-21
Open:$0.81
Close:$0.83
High:$0.83
Low:$0.8
Volume:55,533
Date:2022-04-20
Open:$0.85
Close:$0.83
High:$0.85
Low:$0.83
Volume:15,908
Date:2022-04-19
Open:$0.81
Close:$0.84
High:$0.87
Low:$0.81
Volume:22,404
Date:2022-04-15
Open:$0.86
Close:$0.85
High:$0.86
Low:$0.82
Volume:78,290
Date:2022-04-14
Open:$0.86
Close:$0.85
High:$0.86
Low:$0.82
Volume:75,595
Date:2022-04-13
Open:$0.83
Close:$0.81
High:$0.83
Low:$0.81
Volume:20,883
Date:2022-04-12
Open:$0.85
Close:$0.86
High:$0.86
Low:$0.85
Volume:7,005
Date:2022-04-11
Open:$0.87
Close:$0.86
High:$0.87
Low:$0.86
Volume:31,791
Date:2022-04-08
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.84
Volume:36,858
Date:2022-04-07
Open:$0.87
Close:$0.83
High:$0.87
Low:$0.83
Volume:13,167
Date:2022-04-06
Open:$0.86
Close:$0.83
High:$0.86
Low:$0.83
Volume:20,505