TMCI Short Information, Treace Medical Concepts Inc.
Stock Information
Company Name: |
Treace Medical Concepts Inc. |
Stock Symbol: |
TMCI |
Market: |
NASDAQ |
Get TMCI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,409,212 |
Total Actual Volume |
25,039,294 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-24 |
Open: | $5.71 |
Close: | $5.79 |
High: | $5.98 |
Volume: | 1,281,553 |
Short Volume: | 145,365 |
Short Percentage: | 11.34% |
Stock Date: | 2024-06-21 |
Open: | $5.87 |
Close: | $5.94 |
High: | $6 |
Volume: | 1,405,396 |
Short Volume: | 108,758 |
Short Percentage: | 7.74% |
Stock Date: | 2024-06-20 |
Open: | $6 |
Close: | $5.86 |
High: | $6.0821 |
Volume: | 754,416 |
Short Volume: | 172,616 |
Short Percentage: | 22.88% |
Stock Date: | 2024-06-18 |
Open: | $6 |
Close: | $6.03 |
High: | $6.16 |
Volume: | 973,952 |
Short Volume: | 195,616 |
Short Percentage: | 20.08% |
Stock Date: | 2024-06-17 |
Open: | $5.97 |
Close: | $6.08 |
High: | $6.15 |
Volume: | 979,868 |
Short Volume: | 199,068 |
Short Percentage: | 20.32% |
Stock Date: | 2024-06-14 |
Open: | $5.95 |
Close: | $6.05 |
High: | $6.06 |
Volume: | 669,138 |
Short Volume: | 134,402 |
Short Percentage: | 20.09% |
Stock Date: | 2024-06-13 |
Open: | $6.12 |
Close: | $6 |
High: | $6.12 |
Volume: | 412,278 |
Short Volume: | 56,874 |
Short Percentage: | 13.80% |
Stock Date: | 2024-06-12 |
Open: | $6.33 |
Close: | $6.07 |
High: | $6.446 |
Volume: | 840,615 |
Short Volume: | 135,520 |
Short Percentage: | 16.12% |
Stock Date: | 2024-06-11 |
Open: | $5.62 |
Close: | $5.85 |
High: | $6 |
Volume: | 1,482,818 |
Short Volume: | 133,468 |
Short Percentage: | 9.00% |
Stock Date: | 2024-06-10 |
Open: | $5.7 |
Close: | $5.75 |
High: | $5.92 |
Volume: | 3,834,039 |
Short Volume: | 177,397 |
Short Percentage: | 4.63% |
Stock Date: | 2024-06-07 |
Open: | $5.98 |
Close: | $5.91 |
High: | $6.07 |
Volume: | 1,139,206 |
Short Volume: | 149,365 |
Short Percentage: | 13.11% |
Stock Date: | 2024-06-06 |
Open: | $5.95 |
Close: | $6.11 |
High: | $6.31 |
Volume: | 947,203 |
Short Volume: | 167,453 |
Short Percentage: | 17.68% |
Stock Date: | 2024-06-05 |
Open: | $5.43 |
Close: | $6.11 |
High: | $6.12 |
Volume: | 1,132,359 |
Short Volume: | 194,656 |
Short Percentage: | 17.19% |
Stock Date: | 2024-06-04 |
Open: | $5.79 |
Close: | $5.43 |
High: | $5.79 |
Volume: | 1,086,572 |
Short Volume: | 231,919 |
Short Percentage: | 21.34% |
Stock Date: | 2024-06-03 |
Open: | $5.89 |
Close: | $5.48 |
High: | $6 |
Volume: | 2,132,643 |
Short Volume: | 209,969 |
Short Percentage: | 9.85% |
Stock Date: | 2024-05-31 |
Open: | $5.85 |
Close: | $5.88 |
High: | $6.18 |
Volume: | 1,844,318 |
Short Volume: | 303,011 |
Short Percentage: | 16.43% |
Stock Date: | 2024-05-30 |
Open: | $5.5 |
Close: | $5.75 |
High: | $5.89 |
Volume: | 1,523,823 |
Short Volume: | 260,911 |
Short Percentage: | 17.12% |
Stock Date: | 2024-05-29 |
Open: | $4.99 |
Close: | $5.28 |
High: | $5.3 |
Volume: | 651,070 |
Short Volume: | 99,933 |
Short Percentage: | 15.35% |
Stock Date: | 2024-05-28 |
Open: | $5.25 |
Close: | $5.05 |
High: | $5.29 |
Volume: | 1,190,291 |
Short Volume: | 181,340 |
Short Percentage: | 15.23% |
Stock Date: | 2024-05-24 |
Open: | $5.2 |
Close: | $5.16 |
High: | $5.24 |
Volume: | 757,736 |
Short Volume: | 151,571 |
Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.