TMCI Short Information, Treace Medical Concepts Inc.
Stock Information
Company Name: |
Treace Medical Concepts Inc. |
Stock Symbol: |
TMCI |
Market: |
NASDAQ |
Website: |
treace.com |
Get TMCI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,697,729 |
Total Actual Volume |
21,163,507 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $8.3 |
Close: | $8.45 |
High: | $8.65 |
Volume: | 1,180,867 |
Short Volume: | 90,703 |
Short Percentage: | 7.68% |
Stock Date: | 2024-07-15 |
Open: | $8.2 |
Close: | $8.22 |
High: | $8.38 |
Volume: | 1,862,023 |
Short Volume: | 72,076 |
Short Percentage: | 3.87% |
Stock Date: | 2024-07-12 |
Open: | $8.28 |
Close: | $8.12 |
High: | $8.45 |
Volume: | 1,109,663 |
Short Volume: | 174,719 |
Short Percentage: | 15.75% |
Stock Date: | 2024-07-11 |
Open: | $7.67 |
Close: | $8.18 |
High: | $8.46 |
Volume: | 2,700,779 |
Short Volume: | 342,728 |
Short Percentage: | 12.69% |
Stock Date: | 2024-07-10 |
Open: | $6.77 |
Close: | $7.45 |
High: | $7.57 |
Volume: | 1,799,600 |
Short Volume: | 256,238 |
Short Percentage: | 14.24% |
Stock Date: | 2024-07-09 |
Open: | $6.67 |
Close: | $6.75 |
High: | $6.79 |
Volume: | 447,567 |
Short Volume: | 69,292 |
Short Percentage: | 15.48% |
Stock Date: | 2024-07-08 |
Open: | $6.82 |
Close: | $6.66 |
High: | $7.1 |
Volume: | 517,185 |
Short Volume: | 62,718 |
Short Percentage: | 12.13% |
Stock Date: | 2024-07-05 |
Open: | $6.59 |
Close: | $6.74 |
High: | $6.74 |
Volume: | 373,228 |
Short Volume: | 59,699 |
Short Percentage: | 16.00% |
Stock Date: | 2024-07-03 |
Open: | $6.56 |
Close: | $6.61 |
High: | $6.8 |
Volume: | 404,871 |
Short Volume: | 68,885 |
Short Percentage: | 17.01% |
Stock Date: | 2024-07-02 |
Open: | $6.46 |
Close: | $6.63 |
High: | $6.715 |
Volume: | 475,595 |
Short Volume: | 118,163 |
Short Percentage: | 24.85% |
Stock Date: | 2024-07-01 |
Open: | $6.65 |
Close: | $6.49 |
High: | $6.751 |
Volume: | 632,152 |
Short Volume: | 82,902 |
Short Percentage: | 13.11% |
Stock Date: | 2024-06-28 |
Open: | $6.69 |
Close: | $6.65 |
High: | $6.8167 |
Volume: | 1,332,444 |
Short Volume: | 105,134 |
Short Percentage: | 7.89% |
Stock Date: | 2024-06-27 |
Open: | $6.32 |
Close: | $6.64 |
High: | $6.65 |
Volume: | 687,705 |
Short Volume: | 104,179 |
Short Percentage: | 15.15% |
Stock Date: | 2024-06-26 |
Open: | $5.83 |
Close: | $6.29 |
High: | $6.34 |
Volume: | 1,207,986 |
Short Volume: | 121,128 |
Short Percentage: | 10.03% |
Stock Date: | 2024-06-25 |
Open: | $5.72 |
Close: | $5.91 |
High: | $5.95 |
Volume: | 1,036,657 |
Short Volume: | 147,742 |
Short Percentage: | 14.25% |
Stock Date: | 2024-06-24 |
Open: | $5.71 |
Close: | $5.79 |
High: | $5.98 |
Volume: | 1,281,553 |
Short Volume: | 145,365 |
Short Percentage: | 11.34% |
Stock Date: | 2024-06-21 |
Open: | $5.87 |
Close: | $5.94 |
High: | $6 |
Volume: | 1,405,396 |
Short Volume: | 108,758 |
Short Percentage: | 7.74% |
Stock Date: | 2024-06-20 |
Open: | $6 |
Close: | $5.86 |
High: | $6.0821 |
Volume: | 754,416 |
Short Volume: | 172,616 |
Short Percentage: | 22.88% |
Stock Date: | 2024-06-18 |
Open: | $6 |
Close: | $6.03 |
High: | $6.16 |
Volume: | 973,952 |
Short Volume: | 195,616 |
Short Percentage: | 20.08% |
Stock Date: | 2024-06-17 |
Open: | $5.97 |
Close: | $6.08 |
High: | $6.15 |
Volume: | 979,868 |
Short Volume: | 199,068 |
Short Percentage: | 20.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.