TMDI Short Information, Titan Medical Inc.
Stock Information
Company Name: |
Titan Medical Inc. |
Stock Symbol: |
TMDI |
Market: |
NASDAQ |
Website: |
titanmedicalinc.com |
Get TMDI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
35,407,443 |
Total Actual Volume |
193,963,162 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-09 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.15 |
Volume: | 7,580,454 |
Short Volume: | 1,278,441 |
Short Percentage: | 16.86% |
Stock Date: | 2023-03-08 |
Open: | $0.1942 |
Close: | $0.19 |
High: | $0.1942 |
Volume: | 268,461 |
Short Volume: | 84,164 |
Short Percentage: | 31.35% |
Stock Date: | 2023-03-07 |
Open: | $0.1899 |
Close: | $0.1934 |
High: | $0.2 |
Volume: | 834,364 |
Short Volume: | 107,560 |
Short Percentage: | 12.89% |
Stock Date: | 2023-03-06 |
Open: | $0.2037 |
Close: | $0.193 |
High: | $0.204 |
Volume: | 521,690 |
Short Volume: | 72,143 |
Short Percentage: | 13.83% |
Stock Date: | 2023-03-03 |
Open: | $0.1988 |
Close: | $0.2057 |
High: | $0.2087 |
Volume: | 445,833 |
Short Volume: | 75,254 |
Short Percentage: | 16.88% |
Stock Date: | 2023-03-02 |
Open: | $0.215 |
Close: | $0.205 |
High: | $0.215 |
Volume: | 896,437 |
Short Volume: | 90,936 |
Short Percentage: | 10.14% |
Stock Date: | 2023-03-01 |
Open: | $0.2229 |
Close: | $0.2177 |
High: | $0.2254 |
Volume: | 1,231,910 |
Short Volume: | 134,777 |
Short Percentage: | 10.94% |
Stock Date: | 2023-02-28 |
Open: | $0.214 |
Close: | $0.22 |
High: | $0.2254 |
Volume: | 2,146,377 |
Short Volume: | 356,910 |
Short Percentage: | 16.63% |
Stock Date: | 2023-02-27 |
Open: | $0.2605 |
Close: | $0.214 |
High: | $0.3 |
Volume: | 4,503,591 |
Short Volume: | 815,502 |
Short Percentage: | 18.11% |
Stock Date: | 2023-02-24 |
Open: | $0.205 |
Close: | $0.2037 |
High: | $0.213 |
Volume: | 987,033 |
Short Volume: | 230,273 |
Short Percentage: | 23.33% |
Stock Date: | 2023-02-23 |
Open: | $0.2458 |
Close: | $0.207 |
High: | $0.2458 |
Volume: | 2,299,243 |
Short Volume: | 275,382 |
Short Percentage: | 11.98% |
Stock Date: | 2023-02-22 |
Open: | $0.2187 |
Close: | $0.245 |
High: | $0.26 |
Volume: | 4,816,373 |
Short Volume: | 1,005,052 |
Short Percentage: | 20.87% |
Stock Date: | 2023-02-21 |
Open: | $0.188 |
Close: | $0.2256 |
High: | $0.25 |
Volume: | 8,447,696 |
Short Volume: | 1,751,520 |
Short Percentage: | 20.73% |
Stock Date: | 2023-02-17 |
Open: | $0.2036 |
Close: | $0.1908 |
High: | $0.21 |
Volume: | 4,448,178 |
Short Volume: | 675,819 |
Short Percentage: | 15.19% |
Stock Date: | 2023-02-16 |
Open: | $0.2131 |
Close: | $0.214 |
High: | $0.225 |
Volume: | 12,626,097 |
Short Volume: | 1,392,975 |
Short Percentage: | 11.03% |
Stock Date: | 2023-02-15 |
Open: | $0.1469 |
Close: | $0.245 |
High: | $0.3375 |
Volume: | 125,218,154 |
Short Volume: | 24,283,065 |
Short Percentage: | 19.39% |
Stock Date: | 2023-02-14 |
Open: | $0.1801 |
Close: | $0.1345 |
High: | $0.1871 |
Volume: | 6,994,007 |
Short Volume: | 983,213 |
Short Percentage: | 14.06% |
Stock Date: | 2023-02-13 |
Open: | $0.23 |
Close: | $0.19 |
High: | $0.235 |
Volume: | 3,117,963 |
Short Volume: | 423,637 |
Short Percentage: | 13.59% |
Stock Date: | 2023-02-10 |
Open: | $0.24 |
Close: | $0.2375 |
High: | $0.25 |
Volume: | 1,652,213 |
Short Volume: | 136,997 |
Short Percentage: | 8.29% |
Stock Date: | 2023-02-09 |
Open: | $0.2723 |
Close: | $0.2549 |
High: | $0.2979 |
Volume: | 4,927,088 |
Short Volume: | 1,233,823 |
Short Percentage: | 25.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.