TMDV Quote, Trading Chart, ProShares Russell US Dividend Growers ETF
Stock Information
| Company Name: |
ProShares Russell US Dividend Growers ETF |
| Stock Symbol: |
TMDV |
| Market: |
NASDAQ |
Get TMDV Alerts
News, Short Squeeze, Breakout and More Instantly...
TMDV Quote
| Last: | $41.3547 |
| Change Percent: | 0.38% |
| Open: | $41.20 |
| Previous Close: | $41.3547 |
| High: | $41.3547 |
| Low: | $41.26 |
| Volume: | 412 |
| Last Trade Date Time: | 02/12/2020 04:44:03 pm |
| Quotes are delayed by 15 to 20 minutes. |
TMDV Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $41.20 |
| Close: | $41.3547 |
| High: | $41.3547 |
| Low: | $41.26 |
| Volume: | 412 |
| Date: | 2020-02-11 |
| Open: | $41.12 |
| Close: | $41.20 |
| High: | $41.28 |
| Low: | $41.20 |
| Volume: | 2,269 |
| Date: | 2020-02-10 |
| Open: | $41.01 |
| Close: | $41.0544 |
| High: | $41.0544 |
| Low: | $40.9496 |
| Volume: | 736 |
| Date: | 2020-02-07 |
| Open: | $41.3451 |
| Close: | $40.9742 |
| High: | $41.12 |
| Low: | $40.9742 |
| Volume: | 844 |
| Date: | 2020-02-06 |
| Open: | $41.65 |
| Close: | $41.3451 |
| High: | $41.4221 |
| Low: | $41.3451 |
| Volume: | 232 |
| Date: | 2020-02-05 |
| Open: | $41.4838 |
| Close: | $41.4838 |
| High: | $41.4838 |
| Low: | $41.4838 |
| Volume: | 31 |
| Date: | 2020-02-04 |
| Open: | $40.57 |
| Close: | $40.9875 |
| High: | $41.1508 |
| Low: | $40.9875 |
| Volume: | 1,043 |
| Date: | 2020-02-03 |
| Open: | $40.67 |
| Close: | $40.57 |
| High: | $40.6702 |
| Low: | $40.57 |
| Volume: | 1,300 |
| Date: | 2020-01-31 |
| Open: | $41.0131 |
| Close: | $40.3211 |
| High: | $40.3211 |
| Low: | $40.3052 |
| Volume: | 1,703 |
| Date: | 2020-01-30 |
| Open: | $40.72 |
| Close: | $41.0131 |
| High: | $41.0131 |
| Low: | $40.64 |
| Volume: | 620 |
| Date: | 2020-01-29 |
| Open: | $40.81 |
| Close: | $40.81 |
| High: | $40.81 |
| Low: | $40.81 |
| Volume: | 224 |
| Date: | 2020-01-28 |
| Open: | $41.10 |
| Close: | $41.0608 |
| High: | $41.15 |
| Low: | $41.0608 |
| Volume: | 177 |
| Date: | 2020-01-27 |
| Open: | $41.2543 |
| Close: | $40.8927 |
| High: | $40.99 |
| Low: | $40.8927 |
| Volume: | 731 |
| Date: | 2020-01-24 |
| Open: | $41.5253 |
| Close: | $41.2543 |
| High: | $41.2543 |
| Low: | $41.24 |
| Volume: | 664 |
| Date: | 2020-01-23 |
| Open: | $41.5342 |
| Close: | $41.5253 |
| High: | $41.5253 |
| Low: | $41.25 |
| Volume: | 1,965 |
| Date: | 2020-01-22 |
| Open: | $41.475 |
| Close: | $41.5342 |
| High: | $41.67 |
| Low: | $41.5342 |
| Volume: | 682 |
| Date: | 2020-01-21 |
| Open: | $41.475 |
| Close: | $41.475 |
| High: | $41.475 |
| Low: | $41.475 |
| Volume: | 248 |
| Date: | 2020-01-20 |
| Open: | $41.67 |
| Close: | $41.6522 |
| High: | $41.6522 |
| Low: | $41.60 |
| Volume: | 271 |
| Date: | 2020-01-17 |
| Open: | $41.67 |
| Close: | $41.6522 |
| High: | $41.6522 |
| Low: | $41.60 |
| Volume: | 271 |
| Date: | 2020-01-16 |
| Open: | $41.1784 |
| Close: | $41.5281 |
| High: | $41.5281 |
| Low: | $41.50 |
| Volume: | 202 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.