TMDX Quote, Trading Chart, TransMedics Group Inc.

home / stock / tmdx / tmdx quote

Stock Information
Company Name: TransMedics Group Inc.
Stock Symbol: TMDX
Market: NYSE
Website: transmedics.com
Menu
TMDX TMDX Quote TMDX Short TMDX News TMDX Articles TMDX Message Board
Get TMDX Alerts

News, Short Squeeze, Breakout and More Instantly...
TMDX Quote
Last:$18.83
Change Percent:2.67%
Open:$18.45
Previous Close:$18.83
High:$19.00
Low:$18.2753
Volume:80,329
Last Trade Date Time:02/12/2020 04:42:01 pm
Quotes are delayed by 15 to 20 minutes.
TMDX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$18.45
Close:$18.83
High:$19.00
Low:$18.2753
Volume:80,329
Date:2020-02-11
Open:$18.23
Close:$18.34
High:$18.40
Low:$17.99
Volume:74,796
Date:2020-02-10
Open:$17.40
Close:$18.06
High:$18.22
Low:$17.40
Volume:102,185
Date:2020-02-07
Open:$17.45
Close:$17.49
High:$17.58
Low:$16.87
Volume:120,367
Date:2020-02-06
Open:$17.84
Close:$17.44
High:$18.165
Low:$17.31
Volume:82,026
Date:2020-02-05
Open:$17.43
Close:$17.82
High:$17.89
Low:$17.29
Volume:56,128
Date:2020-02-04
Open:$18.01
Close:$17.30
High:$18.1108
Low:$17.10
Volume:101,674
Date:2020-02-03
Open:$17.54
Close:$17.76
High:$18.0299
Low:$17.50
Volume:122,613
Date:2020-01-31
Open:$17.89
Close:$17.51
High:$18.254
Low:$17.10
Volume:125,788
Date:2020-01-30
Open:$18.64
Close:$17.86
High:$18.8134
Low:$17.65
Volume:99,880
Date:2020-01-29
Open:$20.12
Close:$18.80
High:$20.29
Low:$18.55
Volume:88,455
Date:2020-01-28
Open:$19.88
Close:$20.03
High:$20.33
Low:$19.62
Volume:111,689
Date:2020-01-27
Open:$19.58
Close:$19.75
High:$20.15
Low:$19.15
Volume:122,945
Date:2020-01-24
Open:$20.12
Close:$19.95
High:$20.195
Low:$19.23
Volume:116,406
Date:2020-01-23
Open:$19.45
Close:$20.00
High:$20.24
Low:$19.16
Volume:164,387
Date:2020-01-22
Open:$20.25
Close:$19.59
High:$20.645
Low:$19.08
Volume:172,466
Date:2020-01-21
Open:$19.93
Close:$20.20
High:$20.99
Low:$19.58
Volume:340,474
Date:2020-01-20
Open:$19.41
Close:$19.71
High:$19.84
Low:$19.26
Volume:416,772
Date:2020-01-17
Open:$19.41
Close:$19.71
High:$19.84
Low:$19.26
Volume:416,771
Date:2020-01-16
Open:$19.24
Close:$19.20
High:$19.36
Low:$18.81
Volume:192,008