TMDX Quote, Trading Chart, TransMedics Group Inc.

home / stock / tmdx / tmdx quote

Stock Information
Company Name: TransMedics Group Inc.
Stock Symbol: TMDX
Market: NASDAQ
Website: transmedics.com
Menu
Get TMDX Alerts

News, Short Squeeze, Breakout and More Instantly...
TMDX Quote
Last:$113.55
Change Percent:1.5%
Open:$112.34
Previous Close:$111.87
High:$115.65
Low:$110.94
Volume:446,569
Last Trade Date Time:04/13/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
TMDX Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$112.34
Close:$111.87
High:$115.65
Low:$110.94
Volume:446,569
Date:2026-04-10
Open:$109.97
Close:$110.36
High:$115
Low:$109.97
Volume:380,246
Date:2026-04-09
Open:$109.29
Close:$109.495
High:$110.82
Low:$107.4337
Volume:255,205
Date:2026-04-08
Open:$114.02
Close:$107.34
High:$115
Low:$108.17
Volume:529,542
Date:2026-04-07
Open:$103.69
Close:$104.9675
High:$108.73
Low:$102.97
Volume:499,878
Date:2026-04-06
Open:$101.08
Close:$100.695
High:$106.06
Low:$101.08
Volume:359,866
Date:2026-04-03
Open:$97.31
Close:$100.27
High:$101.7306
Low:$96.01
Volume:551,959
Date:2026-04-02
Open:$97.31
Close:$100.85
High:$101.29
Low:$96.01
Volume:216,590
Date:2026-04-01
Open:$101.83
Close:$98.67
High:$102.5
Low:$99.9
Volume:325,710
Date:2026-03-31
Open:$95.5
Close:$95.7
High:$98.89
Low:$95.46
Volume:411,298
Date:2026-03-30
Open:$98.15
Close:$100.42
High:$100.05
Low:$95
Volume:473,601
Date:2026-03-27
Open:$101.69
Close:$103.73
High:$102.62
Low:$100.1101
Volume:277,775
Date:2026-03-26
Open:$103.19
Close:$103.8
High:$106
Low:$103.05
Volume:309,155
Date:2026-03-25
Open:$109.37
Close:$110.14
High:$110.99
Low:$103.655
Volume:716,363
Date:2026-03-24
Open:$111.83
Close:$115.04
High:$112.62
Low:$109.13
Volume:296,510
Date:2026-03-23
Open:$114.74
Close:$113.025
High:$117.9
Low:$114.26
Volume:542,612
Date:2026-03-20
Open:$113.72
Close:$113.56
High:$115.715
Low:$112.048
Volume:579,674
Date:2026-03-19
Open:$110.68
Close:$115.32
High:$114.9174
Low:$110.155
Volume:464,648
Date:2026-03-18
Open:$123.82
Close:$124.07
High:$123.82
Low:$114.55
Volume:650,869
Date:2026-03-17
Open:$124.96
Close:$124.665
High:$128.24
Low:$123.51
Volume:253,611