TMDX Short Information, TransMedics Group Inc.
Stock Information
| Company Name: |
TransMedics Group Inc. |
| Stock Symbol: |
TMDX |
| Market: |
NYSE |
Get TMDX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,474 |
| Total Actual Volume |
2,770,894 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $18.45 |
| Close: | $18.83 |
| High: | $19.00 |
| Volume: | 80,329 |
| Short Volume: | 1,264 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-02-11 |
| Open: | $18.23 |
| Close: | $18.34 |
| High: | $18.40 |
| Volume: | 74,796 |
| Short Volume: | 1,408 |
| Short Percentage: | 1.88% |
| Stock Date: | 2020-02-10 |
| Open: | $17.40 |
| Close: | $18.06 |
| High: | $18.22 |
| Volume: | 102,185 |
| Short Volume: | 7,335 |
| Short Percentage: | 7.18% |
| Stock Date: | 2020-02-07 |
| Open: | $17.45 |
| Close: | $17.49 |
| High: | $17.58 |
| Volume: | 120,367 |
| Short Volume: | 2,073 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-02-06 |
| Open: | $17.84 |
| Close: | $17.44 |
| High: | $18.165 |
| Volume: | 82,026 |
| Short Volume: | 4,253 |
| Short Percentage: | 5.18% |
| Stock Date: | 2020-02-05 |
| Open: | $17.43 |
| Close: | $17.82 |
| High: | $17.89 |
| Volume: | 56,128 |
| Short Volume: | 4,198 |
| Short Percentage: | 7.48% |
| Stock Date: | 2020-02-04 |
| Open: | $18.01 |
| Close: | $17.30 |
| High: | $18.1108 |
| Volume: | 101,674 |
| Short Volume: | 7,304 |
| Short Percentage: | 7.18% |
| Stock Date: | 2020-02-03 |
| Open: | $17.54 |
| Close: | $17.76 |
| High: | $18.0299 |
| Volume: | 122,613 |
| Short Volume: | 7,391 |
| Short Percentage: | 6.03% |
| Stock Date: | 2020-01-31 |
| Open: | $17.89 |
| Close: | $17.51 |
| High: | $18.254 |
| Volume: | 125,788 |
| Short Volume: | 2,471 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-01-30 |
| Open: | $18.64 |
| Close: | $17.86 |
| High: | $18.8134 |
| Volume: | 99,880 |
| Short Volume: | 4,076 |
| Short Percentage: | 4.08% |
| Stock Date: | 2020-01-29 |
| Open: | $20.12 |
| Close: | $18.80 |
| High: | $20.29 |
| Volume: | 88,455 |
| Short Volume: | 2,441 |
| Short Percentage: | 2.76% |
| Stock Date: | 2020-01-28 |
| Open: | $19.88 |
| Close: | $20.03 |
| High: | $20.33 |
| Volume: | 111,689 |
| Short Volume: | 2,294 |
| Short Percentage: | 2.05% |
| Stock Date: | 2020-01-27 |
| Open: | $19.58 |
| Close: | $19.75 |
| High: | $20.15 |
| Volume: | 122,945 |
| Short Volume: | 2,022 |
| Short Percentage: | 1.64% |
| Stock Date: | 2020-01-24 |
| Open: | $20.12 |
| Close: | $19.95 |
| High: | $20.195 |
| Volume: | 116,406 |
| Short Volume: | 6,518 |
| Short Percentage: | 5.60% |
| Stock Date: | 2020-01-23 |
| Open: | $19.45 |
| Close: | $20.00 |
| High: | $20.24 |
| Volume: | 164,387 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.85% |
| Stock Date: | 2020-01-22 |
| Open: | $20.25 |
| Close: | $19.59 |
| High: | $20.645 |
| Volume: | 172,466 |
| Short Volume: | 11,692 |
| Short Percentage: | 6.78% |
| Stock Date: | 2020-01-21 |
| Open: | $19.93 |
| Close: | $20.20 |
| High: | $20.99 |
| Volume: | 340,474 |
| Short Volume: | 12,637 |
| Short Percentage: | 3.71% |
| Stock Date: | 2020-01-17 |
| Open: | $19.41 |
| Close: | $19.71 |
| High: | $19.84 |
| Volume: | 416,771 |
| Short Volume: | 5,191 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-01-16 |
| Open: | $19.24 |
| Close: | $19.20 |
| High: | $19.36 |
| Volume: | 192,008 |
| Short Volume: | 1,305 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-01-15 |
| Open: | $19.40 |
| Close: | $18.90 |
| High: | $19.80 |
| Volume: | 79,507 |
| Short Volume: | 1,201 |
| Short Percentage: | 1.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.