TME Quote, Trading Chart, Tencent Music Entertainment Group American Depositary Shares each representing two Class A
Stock Information
| Company Name: |
Tencent Music Entertainment Group American Depositary Shares each representing two Class A |
| Stock Symbol: |
TME |
| Market: |
NYSE |
Get TME Alerts
News, Short Squeeze, Breakout and More Instantly...
TME Quote
| Last: | $14.155 |
| Change Percent: | -1.01% |
| Open: | $14.27 |
| Previous Close: | $14.3 |
| High: | $14.34 |
| Low: | $14.13 |
| Volume: | 340,035 |
| Last Trade Date Time: | 06/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TME Chart
Last Twenty Trading Days
| Date: | 2024-06-26 |
| Open: | $14.27 |
| Close: | $14.3 |
| High: | $14.34 |
| Low: | $14.13 |
| Volume: | 340,035 |
| Date: | 2024-06-25 |
| Open: | $14.21 |
| Close: | $14.3 |
| High: | $14.43 |
| Low: | $14.085 |
| Volume: | 6,048,447 |
| Date: | 2024-06-24 |
| Open: | $14.01 |
| Close: | $14.28 |
| High: | $14.335 |
| Low: | $13.97 |
| Volume: | 4,092,059 |
| Date: | 2024-06-21 |
| Open: | $13.93 |
| Close: | $14.01 |
| High: | $14.12 |
| Low: | $13.77 |
| Volume: | 7,529,514 |
| Date: | 2024-06-20 |
| Open: | $14.5 |
| Close: | $14.06 |
| High: | $14.67 |
| Low: | $13.82 |
| Volume: | 5,920,301 |
| Date: | 2024-06-19 |
| Open: | $13.98 |
| Close: | $14.36 |
| High: | $14.37 |
| Low: | $13.91 |
| Volume: | 6,443,661 |
| Date: | 2024-06-18 |
| Open: | $13.98 |
| Close: | $14.36 |
| High: | $14.37 |
| Low: | $13.91 |
| Volume: | 6,443,661 |
| Date: | 2024-06-17 |
| Open: | $14.7 |
| Close: | $14.16 |
| High: | $14.77 |
| Low: | $14.055 |
| Volume: | 7,976,337 |
| Date: | 2024-06-14 |
| Open: | $14.57 |
| Close: | $14.8 |
| High: | $15.05 |
| Low: | $14.53 |
| Volume: | 15,860,500 |
| Date: | 2024-06-13 |
| Open: | $14.39 |
| Close: | $14.85 |
| High: | $15.04 |
| Low: | $14.39 |
| Volume: | 9,777,209 |
| Date: | 2024-06-12 |
| Open: | $14.56 |
| Close: | $14.34 |
| High: | $14.63 |
| Low: | $14.165 |
| Volume: | 6,669,687 |
| Date: | 2024-06-11 |
| Open: | $14.34 |
| Close: | $14.35 |
| High: | $14.64 |
| Low: | $14.26 |
| Volume: | 6,418,928 |
| Date: | 2024-06-10 |
| Open: | $14.12 |
| Close: | $14.24 |
| High: | $14.34 |
| Low: | $13.995 |
| Volume: | 3,447,009 |
| Date: | 2024-06-07 |
| Open: | $14.41 |
| Close: | $14.07 |
| High: | $14.48 |
| Low: | $13.96 |
| Volume: | 7,729,922 |
| Date: | 2024-06-06 |
| Open: | $14.52 |
| Close: | $14.55 |
| High: | $14.7 |
| Low: | $14.48 |
| Volume: | 5,249,199 |
| Date: | 2024-06-05 |
| Open: | $14.19 |
| Close: | $14.63 |
| High: | $14.67 |
| Low: | $14.12 |
| Volume: | 10,963,194 |
| Date: | 2024-06-04 |
| Open: | $14.13 |
| Close: | $14 |
| High: | $14.2 |
| Low: | $13.8 |
| Volume: | 9,549,592 |
| Date: | 2024-06-03 |
| Open: | $14.57 |
| Close: | $14 |
| High: | $14.765 |
| Low: | $13.55 |
| Volume: | 7,554,629 |
| Date: | 2024-05-31 |
| Open: | $15 |
| Close: | $14.45 |
| High: | $15.01 |
| Low: | $14.07 |
| Volume: | 11,049,069 |
| Date: | 2024-05-30 |
| Open: | $14.8 |
| Close: | $15.17 |
| High: | $15.22 |
| Low: | $14.6 |
| Volume: | 8,276,563 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.