TME Quote, Trading Chart, Tencent Music Entertainment Group American Depositary Shares each representing two Class A

home / stock / tme / tme quote

Stock Information
Company Name: Tencent Music Entertainment Group American Depositary Shares each representing two Class A
Stock Symbol: TME
Market: NYSE
Website: ir.tencentmusic.com
Menu
TME TME Quote TME Short TME News TME Articles TME Message Board
Get TME Alerts

News, Short Squeeze, Breakout and More Instantly...
TME Quote
Last:$15.28
Change Percent:0.67%
Open:$14.79
Previous Close:$15.28
High:$15.28
Low:$14.76
Volume:6,078,491
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TME Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$14.79
Close:$15.28
High:$15.28
Low:$14.76
Volume:6,078,491
Date:2024-07-22
Open:$14.49
Close:$14.89
High:$15.01
Low:$14.49
Volume:5,450,929
Date:2024-07-19
Open:$14.4
Close:$14.26
High:$14.45
Low:$14.26
Volume:5,234,790
Date:2024-07-18
Open:$14.76
Close:$14.44
High:$14.95
Low:$14.285
Volume:5,444,834
Date:2024-07-17
Open:$14.98
Close:$14.77
High:$14.9899
Low:$14.69
Volume:6,020,902
Date:2024-07-16
Open:$14.79
Close:$15.13
High:$15.18
Low:$14.71
Volume:7,367,015
Date:2024-07-15
Open:$14.99
Close:$14.86
High:$15.12
Low:$14.86
Volume:8,460,444
Date:2024-07-12
Open:$15.05
Close:$15.13
High:$15.32
Low:$14.96
Volume:7,837,852
Date:2024-07-11
Open:$15
Close:$14.98
High:$15.26
Low:$14.87
Volume:10,027,358
Date:2024-07-10
Open:$15.2
Close:$15.06
High:$15.53
Low:$14.98
Volume:7,899,070
Date:2024-07-09
Open:$14.62
Close:$15.27
High:$15.34
Low:$14.53
Volume:9,772,672
Date:2024-07-08
Open:$14.38
Close:$14.51
High:$14.53
Low:$14.07
Volume:9,213,447
Date:2024-07-05
Open:$14.75
Close:$14.53
High:$14.98
Low:$14.48
Volume:10,921,117
Date:2024-07-04
Open:$14.57
Close:$14.94
High:$15.04
Low:$14.57
Volume:6,416,157
Date:2024-07-03
Open:$14.57
Close:$14.94
High:$15.04
Low:$14.57
Volume:6,416,157
Date:2024-07-02
Open:$14.28
Close:$14.43
High:$14.495
Low:$14.12
Volume:3,012,607
Date:2024-07-01
Open:$14.17
Close:$14.34
High:$14.5199
Low:$14.11
Volume:6,892,593
Date:2024-06-28
Open:$14.07
Close:$14.05
High:$14.16
Low:$13.93
Volume:6,670,518
Date:2024-06-27
Open:$14.2
Close:$13.97
High:$14.2
Low:$13.905
Volume:7,199,382
Date:2024-06-26
Open:$14.27
Close:$14.32
High:$14.355
Low:$14.11
Volume:4,915,073