TME Quote, Trading Chart, Tencent Music Entertainment Group American Depositary Shares each representing two Class A

home / stock / tme / tme quote

Stock Information
Company Name: Tencent Music Entertainment Group American Depositary Shares each representing two Class A
Stock Symbol: TME
Market: NYSE
Website: ir.tencentmusic.com
Menu
TME TME Quote TME Short TME News TME Articles TME Message Board
Get TME Alerts

News, Short Squeeze, Breakout and More Instantly...
TME Quote
Last:$13.635
Change Percent:0.81%
Open:$13.4
Previous Close:$13.525
High:$13.725
Low:$13.355
Volume:2,771,776
Last Trade Date Time:03/12/2026 01:10:57 pm
Quotes are delayed by 15 to 20 minutes.
TME Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$13.4
Close:$13.525
High:$13.725
Low:$13.355
Volume:2,771,776
Date:2026-03-11
Open:$13.88
Close:$13.995
High:$13.88
Low:$13.46
Volume:1,480,471
Date:2026-03-10
Open:$14.13
Close:$13.585
High:$14.47
Low:$13.67
Volume:5,275,406
Date:2026-03-09
Open:$13.49
Close:$13.69
High:$13.605
Low:$13.36
Volume:1,952,354
Date:2026-03-06
Open:$13.65
Close:$13.495
High:$13.82
Low:$13.46
Volume:2,787,605
Date:2026-03-05
Open:$13.83
Close:$14.205
High:$13.84
Low:$13.3532
Volume:3,734,850
Date:2026-03-04
Open:$14.25
Close:$14.1694
High:$14.26
Low:$14.015
Volume:2,221,836
Date:2026-03-03
Open:$14.02
Close:$14.375
High:$14.24
Low:$13.7801
Volume:2,177,918
Date:2026-03-02
Open:$14.25
Close:$14.595
High:$14.42
Low:$14.08
Volume:1,893,534
Date:2026-02-27
Open:$14.5
Close:$14.645
High:$14.8
Low:$14.36
Volume:1,508,195
Date:2026-02-26
Open:$14.53
Close:$14.745
High:$14.79
Low:$14.35
Volume:2,404,968
Date:2026-02-25
Open:$14.75
Close:$14.67
High:$14.765
Low:$14.38
Volume:4,109,652
Date:2026-02-24
Open:$14.5
Close:$14.7494
High:$14.7
Low:$14.215
Volume:5,279,251
Date:2026-02-23
Open:$15.22
Close:$15.315
High:$15.4
Low:$14.725
Volume:2,553,220
Date:2026-02-20
Open:$15.06
Close:$15.205
High:$15.4066
Low:$14.91
Volume:4,195,040
Date:2026-02-19
Open:$15.29
Close:$15.355
High:$15.32
Low:$15.16
Volume:1,242,911
Date:2026-02-18
Open:$15.42
Close:$15.245
High:$15.485
Low:$15.225
Volume:1,387,018
Date:2026-02-17
Open:$15.8
Close:$15.8
High:$15.9199
Low:$15.185
Volume:1,640,266
Date:2026-02-13
Open:$15.1
Close:$15.225
High:$15.72
Low:$15.05
Volume:4,726,173
Date:2026-02-12
Open:$16.67
Close:$16.85
High:$16.695
Low:$15.145
Volume:4,738,776