TME Short Information, Tencent Music Entertainment Group American Depositary Shares each representing two Class A
Stock Information
Company Name: |
Tencent Music Entertainment Group American Depositary Shares each representing two Class A |
Stock Symbol: |
TME |
Market: |
NYSE |
Website: |
ir.tencentmusic.com |
Get TME Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
594,180 |
Total Actual Volume |
139,240,308 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $14.57 |
Close: | $14.94 |
High: | $15.04 |
Volume: | 6,415,503 |
Short Volume: | 85,865 |
Short Percentage: | 1.34% |
Stock Date: | 2024-07-02 |
Open: | $14.28 |
Close: | $14.43 |
High: | $14.495 |
Volume: | 3,012,607 |
Short Volume: | 8,439 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-01 |
Open: | $14.17 |
Close: | $14.34 |
High: | $14.5199 |
Volume: | 6,892,593 |
Short Volume: | 24,781 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-28 |
Open: | $14.07 |
Close: | $14.05 |
High: | $14.16 |
Volume: | 6,670,518 |
Short Volume: | 16,344 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-27 |
Open: | $14.2 |
Close: | $13.97 |
High: | $14.2 |
Volume: | 7,199,382 |
Short Volume: | 58,332 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-26 |
Open: | $14.27 |
Close: | $14.32 |
High: | $14.355 |
Volume: | 4,915,073 |
Short Volume: | 11,736 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-25 |
Open: | $14.21 |
Close: | $14.3 |
High: | $14.43 |
Volume: | 6,057,112 |
Short Volume: | 14,820 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-24 |
Open: | $14.01 |
Close: | $14.28 |
High: | $14.335 |
Volume: | 4,092,059 |
Short Volume: | 6,228 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-21 |
Open: | $13.93 |
Close: | $14.01 |
High: | $14.12 |
Volume: | 7,529,514 |
Short Volume: | 28,530 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-20 |
Open: | $14.5 |
Close: | $14.06 |
High: | $14.67 |
Volume: | 5,920,301 |
Short Volume: | 19,978 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-18 |
Open: | $13.98 |
Close: | $14.36 |
High: | $14.37 |
Volume: | 6,443,661 |
Short Volume: | 13,256 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-17 |
Open: | $14.7 |
Close: | $14.16 |
High: | $14.77 |
Volume: | 7,976,337 |
Short Volume: | 56,417 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-14 |
Open: | $14.57 |
Close: | $14.8 |
High: | $15.05 |
Volume: | 15,860,500 |
Short Volume: | 99,283 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-13 |
Open: | $14.39 |
Close: | $14.85 |
High: | $15.04 |
Volume: | 9,777,209 |
Short Volume: | 28,600 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-12 |
Open: | $14.56 |
Close: | $14.34 |
High: | $14.63 |
Volume: | 6,669,687 |
Short Volume: | 9,995 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-11 |
Open: | $14.34 |
Close: | $14.35 |
High: | $14.64 |
Volume: | 6,418,928 |
Short Volume: | 15,508 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-10 |
Open: | $14.12 |
Close: | $14.24 |
High: | $14.34 |
Volume: | 3,447,009 |
Short Volume: | 6,830 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-07 |
Open: | $14.41 |
Close: | $14.07 |
High: | $14.48 |
Volume: | 7,729,922 |
Short Volume: | 12,399 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-06 |
Open: | $14.52 |
Close: | $14.55 |
High: | $14.7 |
Volume: | 5,249,199 |
Short Volume: | 67,528 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-05 |
Open: | $14.19 |
Close: | $14.63 |
High: | $14.67 |
Volume: | 10,963,194 |
Short Volume: | 9,311 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.