TME Short Information, Tencent Music Entertainment Group American Depositary Shares each representing two Class A
Stock Information
Company Name: |
Tencent Music Entertainment Group American Depositary Shares each representing two Class A |
Stock Symbol: |
TME |
Market: |
NYSE |
Get TME Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
512,181 |
Total Actual Volume |
153,230,566 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $14.21 |
Close: | $14.3 |
High: | $14.43 |
Volume: | 6,048,447 |
Short Volume: | 14,820 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-24 |
Open: | $14.01 |
Close: | $14.28 |
High: | $14.335 |
Volume: | 4,092,059 |
Short Volume: | 6,228 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-21 |
Open: | $13.93 |
Close: | $14.01 |
High: | $14.12 |
Volume: | 7,529,514 |
Short Volume: | 28,530 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-20 |
Open: | $14.5 |
Close: | $14.06 |
High: | $14.67 |
Volume: | 5,920,301 |
Short Volume: | 19,978 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-18 |
Open: | $13.98 |
Close: | $14.36 |
High: | $14.37 |
Volume: | 6,443,661 |
Short Volume: | 13,256 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-17 |
Open: | $14.7 |
Close: | $14.16 |
High: | $14.77 |
Volume: | 7,976,337 |
Short Volume: | 56,417 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-14 |
Open: | $14.57 |
Close: | $14.8 |
High: | $15.05 |
Volume: | 15,860,500 |
Short Volume: | 99,283 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-13 |
Open: | $14.39 |
Close: | $14.85 |
High: | $15.04 |
Volume: | 9,777,209 |
Short Volume: | 28,600 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-12 |
Open: | $14.56 |
Close: | $14.34 |
High: | $14.63 |
Volume: | 6,669,687 |
Short Volume: | 9,995 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-11 |
Open: | $14.34 |
Close: | $14.35 |
High: | $14.64 |
Volume: | 6,418,928 |
Short Volume: | 15,508 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-10 |
Open: | $14.12 |
Close: | $14.24 |
High: | $14.34 |
Volume: | 3,447,009 |
Short Volume: | 6,830 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-07 |
Open: | $14.41 |
Close: | $14.07 |
High: | $14.48 |
Volume: | 7,729,922 |
Short Volume: | 12,399 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-06 |
Open: | $14.52 |
Close: | $14.55 |
High: | $14.7 |
Volume: | 5,249,199 |
Short Volume: | 67,528 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-05 |
Open: | $14.19 |
Close: | $14.63 |
High: | $14.67 |
Volume: | 10,963,194 |
Short Volume: | 9,311 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-04 |
Open: | $14.13 |
Close: | $14 |
High: | $14.2 |
Volume: | 9,549,592 |
Short Volume: | 32,917 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-03 |
Open: | $14.57 |
Close: | $14 |
High: | $14.765 |
Volume: | 7,554,629 |
Short Volume: | 10,487 |
Short Percentage: | 0.14% |
Stock Date: | 2024-05-31 |
Open: | $15 |
Close: | $14.45 |
High: | $15.01 |
Volume: | 11,049,069 |
Short Volume: | 18,247 |
Short Percentage: | 0.17% |
Stock Date: | 2024-05-30 |
Open: | $14.8 |
Close: | $15.17 |
High: | $15.22 |
Volume: | 8,276,563 |
Short Volume: | 25,525 |
Short Percentage: | 0.31% |
Stock Date: | 2024-05-29 |
Open: | $14.72 |
Close: | $14.8 |
High: | $14.83 |
Volume: | 5,895,801 |
Short Volume: | 2,848 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-28 |
Open: | $14.98 |
Close: | $14.89 |
High: | $15.28 |
Volume: | 6,778,945 |
Short Volume: | 33,474 |
Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.