TMET:CC Quote, Trading Chart, Torr Metals Inc.

home / stock / tmet:cc / tmet:cc quote

Stock Information
Company Name: Torr Metals Inc.
Stock Symbol: TMET:CC
Market: TSXVC
Menu
TMET:CC TMET:CC Quote TMET:CC Short TMET:CC News TMET:CC Articles TMET:CC Message Board
Get TMET:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMET:CC Quote
Last:$0.19
Change Percent:18.75%
Open:$0.19
Previous Close:$0.19
High:$0.19
Low:$0.19
Volume:4,000
Last Trade Date Time:05/06/2022 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
TMET:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:4,000
Date:2022-05-05
Open:$0.22
Close:$0.16
High:$0.24
Low:$0.16
Volume:94,000
Date:2022-05-04
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:21,000
Date:2022-05-03
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.23
Volume:28,000
Date:2022-05-02
Open:$0.25
Close:$0.25
High:$0.275
Low:$0.25
Volume:16,000
Date:2022-04-29
Open:$0.27
Close:$0.285
High:$0.285
Low:$0.25
Volume:7,500
Date:2022-04-28
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:1,400
Date:2022-04-27
Open:$0.24
Close:$0.26
High:$0.26
Low:$0.22
Volume:55,000
Date:2022-04-25
Open:$0.27
Close:$0.3
High:$0.3
Low:$0.27
Volume:33,000
Date:2022-04-22
Open:$0.24
Close:$0.27
High:$0.28
Low:$0.24
Volume:52,000
Date:2022-04-21
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:5,744
Date:2022-04-18
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:25,000
Date:2022-04-12
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:5,220
Date:2022-04-08
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.205
Volume:23,900
Date:2022-04-07
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:22,537
Date:2022-04-06
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:15,000
Date:2022-04-05
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:4,949
Date:2022-04-04
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:11,500
Date:2022-04-01
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:37,500
Date:2022-03-31
Open:$0.23
Close:$0.24
High:$0.24
Low:$0.23
Volume:3,248