TMF Quote, Trading Chart, Direxion Daily 20-Yr Treasury Bull 3x Shrs

home / stock / tmf / tmf quote

Stock Information
Company Name: Direxion Daily 20-Yr Treasury Bull 3x Shrs
Stock Symbol: TMF
Market: NYSE
Menu
TMF TMF Quote TMF Short TMF News TMF Articles TMF Message Board
Get TMF Alerts

News, Short Squeeze, Breakout and More Instantly...
TMF Quote
Last:$50.17
Change Percent:-2.0%
Open:$50.05
Previous Close:$50.17
High:$50.39
Low:$49.7
Volume:4,469,132
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$50.05
Close:$50.17
High:$50.39
Low:$49.7
Volume:4,469,132
Date:2024-07-25
Open:$48.69
Close:$49.07
High:$49.9802
Low:$48.565
Volume:8,505,824
Date:2024-07-24
Open:$49.62
Close:$47.9
High:$50.02
Low:$47.83
Volume:8,514,200
Date:2024-07-23
Open:$49.99
Close:$49.57
High:$50.33
Low:$49.47
Volume:3,162,914
Date:2024-07-22
Open:$50.96
Close:$49.7
High:$51.14
Low:$49.18
Volume:5,215,253
Date:2024-07-19
Open:$50.42
Close:$50.25
High:$50.59
Low:$50.045
Volume:3,650,546
Date:2024-07-18
Open:$51.56
Close:$51.18
High:$52.26
Low:$50.9801
Volume:4,729,648
Date:2024-07-17
Open:$51.92
Close:$52.37
High:$52.7
Low:$51.53
Volume:6,787,511
Date:2024-07-16
Open:$51.31
Close:$52.33
High:$52.41
Low:$51.09
Volume:6,161,005
Date:2024-07-15
Open:$50.51
Close:$50.27
High:$51
Low:$50.12
Volume:6,386,570
Date:2024-07-12
Open:$51.35
Close:$51.99
High:$52.02
Low:$51.105
Volume:4,946,765
Date:2024-07-11
Open:$51.7
Close:$51.51
High:$52.43
Low:$51.3601
Volume:10,265,456
Date:2024-07-10
Open:$49.75
Close:$50
High:$50.07
Low:$49.4
Volume:3,877,548
Date:2024-07-09
Open:$49.78
Close:$49.51
High:$50.08
Low:$48.8
Volume:4,895,486
Date:2024-07-08
Open:$49.91
Close:$50.19
High:$50.39
Low:$49.404
Volume:3,656,691
Date:2024-07-05
Open:$49.45
Close:$49.92
High:$50.2
Low:$48.89
Volume:5,863,573
Date:2024-07-04
Open:$47.81
Close:$48.87
High:$48.945
Low:$47.7
Volume:6,721,342
Date:2024-07-03
Open:$47.81
Close:$48.87
High:$48.945
Low:$47.7
Volume:6,721,342
Date:2024-07-02
Open:$47.12
Close:$46.99
High:$47.3
Low:$46.17
Volume:7,825,821
Date:2024-07-01
Open:$46.78
Close:$46.01
High:$47.76
Low:$45.79
Volume:13,321,902