TMF Short Information, Direxion Daily 20-Yr Treasury Bull 3x Shrs
Stock Information
Company Name: |
Direxion Daily 20-Yr Treasury Bull 3x Shrs |
Stock Symbol: |
TMF |
Market: |
NYSE |
Get TMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
618,858 |
Total Actual Volume |
143,442,971 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $47.81 |
Close: | $48.87 |
High: | $48.945 |
Volume: | 6,721,342 |
Short Volume: | 29,519 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-02 |
Open: | $47.12 |
Close: | $46.99 |
High: | $47.3 |
Volume: | 7,825,821 |
Short Volume: | 29,912 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-01 |
Open: | $46.78 |
Close: | $46.01 |
High: | $47.76 |
Volume: | 13,321,902 |
Short Volume: | 100,808 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-28 |
Open: | $51.66 |
Close: | $48.5 |
High: | $51.72 |
Volume: | 15,599,426 |
Short Volume: | 71,282 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-27 |
Open: | $51.35 |
Close: | $51.32 |
High: | $51.68 |
Volume: | 3,339,012 |
Short Volume: | 23,428 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-26 |
Open: | $51 |
Close: | $50.8 |
High: | $51.3 |
Volume: | 5,399,325 |
Short Volume: | 27,672 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-25 |
Open: | $52.36 |
Close: | $53.06 |
High: | $53.135 |
Volume: | 3,181,691 |
Short Volume: | 12,245 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-24 |
Open: | $52.75 |
Close: | $53.17 |
High: | $53.21 |
Volume: | 3,638,746 |
Short Volume: | 17,023 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-21 |
Open: | $53.11 |
Close: | $52.63 |
High: | $53.49 |
Volume: | 3,910,506 |
Short Volume: | 20,109 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-20 |
Open: | $51.77 |
Close: | $52.66 |
High: | $52.7499 |
Volume: | 5,372,500 |
Short Volume: | 21,651 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-18 |
Open: | $52.63 |
Close: | $53.75 |
High: | $53.8 |
Volume: | 5,541,284 |
Short Volume: | 31,240 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-17 |
Open: | $52.05 |
Close: | $52.3 |
High: | $52.52 |
Volume: | 6,033,630 |
Short Volume: | 43,932 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-14 |
Open: | $53.57 |
Close: | $53.98 |
High: | $54.28 |
Volume: | 6,863,103 |
Short Volume: | 34,230 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-13 |
Open: | $51.63 |
Close: | $52.68 |
High: | $52.89 |
Volume: | 8,080,963 |
Short Volume: | 22,893 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-12 |
Open: | $51.32 |
Close: | $50.54 |
High: | $52.22 |
Volume: | 14,533,415 |
Short Volume: | 40,866 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-11 |
Open: | $48.21 |
Close: | $49.41 |
High: | $49.49 |
Volume: | 5,717,538 |
Short Volume: | 16,065 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-10 |
Open: | $48.14 |
Close: | $47.97 |
High: | $48.23 |
Volume: | 5,086,623 |
Short Volume: | 18,944 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-07 |
Open: | $49.51 |
Close: | $48.98 |
High: | $49.54 |
Volume: | 10,550,037 |
Short Volume: | 13,876 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-06 |
Open: | $51.39 |
Close: | $51.9 |
High: | $52.22 |
Volume: | 4,786,267 |
Short Volume: | 11,096 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-05 |
Open: | $51.51 |
Close: | $52.07 |
High: | $52.07 |
Volume: | 7,939,840 |
Short Volume: | 32,067 |
Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.