TMFX Quote, Trading Chart, Motley Fool Next Index ETF

home / stock / tmfx / tmfx quote

Stock Information
Company Name: Motley Fool Next Index ETF
Stock Symbol: TMFX
Market: NYSE
Menu
TMFX TMFX Quote TMFX Short TMFX News TMFX Articles TMFX Message Board
Get TMFX Alerts

News, Short Squeeze, Breakout and More Instantly...
TMFX Quote
Last:$17.47
Change Percent:-0.64%
Open:$17.59
Previous Close:$17.5829
High:$17.5901
Low:$17.47
Volume:2,196
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMFX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.59
Close:$17.5829
High:$17.5901
Low:$17.47
Volume:2,196
Date:2024-07-18
Open:$17.87
Close:$17.5829
High:$18
Low:$17.5829
Volume:3,086
Date:2024-07-17
Open:$17.99
Close:$17.8499
High:$18.11
Low:$17.8499
Volume:6,034
Date:2024-07-16
Open:$17.74
Close:$18.18
High:$18.18
Low:$17.74
Volume:10,004
Date:2024-07-15
Open:$17.73
Close:$17.6
High:$17.82
Low:$17.6
Volume:26,594
Date:2024-07-12
Open:$17.61
Close:$17.6955
High:$17.75
Low:$17.61
Volume:11,376
Date:2024-07-11
Open:$17.33
Close:$17.4963
High:$17.51
Low:$17.33
Volume:5,687
Date:2024-07-10
Open:$17.1305
Close:$17.1967
High:$17.1967
Low:$17.1
Volume:5,193
Date:2024-07-09
Open:$17.3
Close:$17.16
High:$17.3
Low:$17.16
Volume:2,019
Date:2024-07-08
Open:$17.23
Close:$17.2844
High:$17.32
Low:$17.23
Volume:10,851
Date:2024-07-05
Open:$17.14
Close:$17.2588
High:$17.2588
Low:$17.14
Volume:3,835
Date:2024-07-04
Open:$17.16
Close:$17.23
High:$17.29
Low:$17.16
Volume:2,929
Date:2024-07-03
Open:$17.16
Close:$17.23
High:$17.29
Low:$17.16
Volume:2,929
Date:2024-07-02
Open:$17.13
Close:$17.12
High:$17.19
Low:$17.12
Volume:4,085
Date:2024-07-01
Open:$17.25
Close:$17.1813
High:$17.25
Low:$17.15
Volume:3,685
Date:2024-06-28
Open:$17.31
Close:$17.19
High:$17.4
Low:$17.19
Volume:5,260
Date:2024-06-27
Open:$17.22
Close:$17.33
High:$17.33
Low:$17.21
Volume:9,020
Date:2024-06-26
Open:$17.1702
Close:$17.1728
High:$17.1728
Low:$17.13
Volume:3,035
Date:2024-06-25
Open:$17.1
Close:$17.13
High:$17.19
Low:$17.1
Volume:2,362
Date:2024-06-24
Open:$17.1
Close:$17.2319
High:$17.322
Low:$17.1
Volume:2,564