TMFX Short Information, Motley Fool Next Index ETF
Stock Information
| Company Name: |
Motley Fool Next Index ETF |
| Stock Symbol: |
TMFX |
| Market: |
NYSE |
Get TMFX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213 |
| Total Actual Volume |
152,089 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $17.87 |
| Close: | $17.5829 |
| High: | $18 |
| Volume: | 3,086 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-17 |
| Open: | $17.99 |
| Close: | $17.8499 |
| High: | $18.11 |
| Volume: | 6,034 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $17.74 |
| Close: | $18.18 |
| High: | $18.18 |
| Volume: | 10,004 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $17.73 |
| Close: | $17.6 |
| High: | $17.82 |
| Volume: | 26,594 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $17.61 |
| Close: | $17.6955 |
| High: | $17.75 |
| Volume: | 11,376 |
| Short Volume: | 45 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $17.33 |
| Close: | $17.4963 |
| High: | $17.51 |
| Volume: | 5,687 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $17.1305 |
| Close: | $17.1967 |
| High: | $17.1967 |
| Volume: | 5,193 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $17.3 |
| Close: | $17.16 |
| High: | $17.3 |
| Volume: | 2,019 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $17.23 |
| Close: | $17.2844 |
| High: | $17.32 |
| Volume: | 10,851 |
| Short Volume: | 8 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $17.14 |
| Close: | $17.2588 |
| High: | $17.2588 |
| Volume: | 3,835 |
| Short Volume: | 6 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $17.25 |
| Close: | $17.1813 |
| High: | $17.25 |
| Volume: | 3,685 |
| Short Volume: | 12 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $17.31 |
| Close: | $17.19 |
| High: | $17.4 |
| Volume: | 5,260 |
| Short Volume: | 58 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-27 |
| Open: | $17.22 |
| Close: | $17.33 |
| High: | $17.33 |
| Volume: | 9,020 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $17.1702 |
| Close: | $17.1728 |
| High: | $17.1728 |
| Volume: | 3,035 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $17.1 |
| Close: | $17.2319 |
| High: | $17.322 |
| Volume: | 2,564 |
| Short Volume: | 6 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $17.01 |
| Close: | $17.0996 |
| High: | $17.0996 |
| Volume: | 1,071 |
| Short Volume: | 29 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-20 |
| Open: | $17.0982 |
| Close: | $16.9957 |
| High: | $17.0982 |
| Volume: | 5,254 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $16.82 |
| Close: | $16.94 |
| High: | $17.06 |
| Volume: | 8,735 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $17.09 |
| Close: | $17.1343 |
| High: | $17.1343 |
| Volume: | 1,157 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $17.23 |
| Close: | $17.17 |
| High: | $17.4 |
| Volume: | 27,629 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.