TMHC Quote, Trading Chart, Taylor Morrison Home Corporation Class A

home / stock / tmhc / tmhc quote

Stock Information
Company Name: Taylor Morrison Home Corporation Class A
Stock Symbol: TMHC
Market: NYSE
Menu
TMHC TMHC Quote TMHC Short TMHC News TMHC Articles TMHC Message Board
Get TMHC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMHC Quote
Last:$55.44
Change Percent:-1.07%
Open:$55.83
Previous Close:$55.44
High:$56.3
Low:$55.18
Volume:1,407,214
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMHC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$55.83
Close:$55.44
High:$56.3
Low:$55.18
Volume:1,407,214
Date:2024-06-27
Open:$55.24
Close:$55.24
High:$55.74
Low:$54.95
Volume:956,930
Date:2024-06-26
Open:$55.01
Close:$55.11
High:$55.39
Low:$54.67
Volume:693,853
Date:2024-06-25
Open:$56.44
Close:$55.23
High:$56.44
Low:$54.985
Volume:1,080,835
Date:2024-06-24
Open:$55.36
Close:$56.67
High:$57.03
Low:$55.36
Volume:1,082,158
Date:2024-06-21
Open:$54.32
Close:$55.31
High:$55.435
Low:$53.605
Volume:2,798,133
Date:2024-06-20
Open:$54.64
Close:$54.31
High:$55.28
Low:$53.9575
Volume:726,973
Date:2024-06-19
Open:$55.45
Close:$54.75
High:$55.88
Low:$54.45
Volume:943,405
Date:2024-06-18
Open:$55.45
Close:$54.75
High:$55.88
Low:$54.45
Volume:943,405
Date:2024-06-17
Open:$55.37
Close:$56.04
High:$56.06
Low:$55.27
Volume:845,292
Date:2024-06-14
Open:$55.28
Close:$55.49
High:$55.55
Low:$54.62
Volume:847,925
Date:2024-06-13
Open:$56.35
Close:$56.31
High:$56.51
Low:$55.545
Volume:735,150
Date:2024-06-12
Open:$58.17
Close:$56.61
High:$59.42
Low:$56.33
Volume:996,666
Date:2024-06-11
Open:$55.68
Close:$55.25
High:$55.68
Low:$54.69
Volume:775,675
Date:2024-06-10
Open:$55.03
Close:$56.11
High:$56.345
Low:$54.81
Volume:847,267
Date:2024-06-07
Open:$55.52
Close:$55.52
High:$55.93
Low:$54.99
Volume:723,820
Date:2024-06-06
Open:$57.12
Close:$56.76
High:$57.4899
Low:$56.58
Volume:559,950
Date:2024-06-05
Open:$56.7
Close:$57.15
High:$57.22
Low:$55.99
Volume:588,316
Date:2024-06-04
Open:$57.37
Close:$56.29
High:$57.59
Low:$56.12
Volume:874,184
Date:2024-06-03
Open:$58.42
Close:$57.82
High:$58.64
Low:$57.32
Volume:551,413