TMHC Short Information, Taylor Morrison Home Corporation Class A
Stock Information
| Company Name: |
Taylor Morrison Home Corporation Class A |
| Stock Symbol: |
TMHC |
| Market: |
NYSE |
Get TMHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,500 |
| Total Actual Volume |
18,833,260 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $55.83 |
| Close: | $55.44 |
| High: | $56.3 |
| Volume: | 1,407,214 |
| Short Volume: | 8,468 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-27 |
| Open: | $55.24 |
| Close: | $55.24 |
| High: | $55.74 |
| Volume: | 956,930 |
| Short Volume: | 695 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $55.01 |
| Close: | $55.11 |
| High: | $55.39 |
| Volume: | 693,853 |
| Short Volume: | 443 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $56.44 |
| Close: | $55.23 |
| High: | $56.44 |
| Volume: | 1,080,835 |
| Short Volume: | 443 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $55.36 |
| Close: | $56.67 |
| High: | $57.03 |
| Volume: | 1,082,158 |
| Short Volume: | 2,151 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $54.32 |
| Close: | $55.31 |
| High: | $55.435 |
| Volume: | 2,798,133 |
| Short Volume: | 2,225 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $54.64 |
| Close: | $54.31 |
| High: | $55.28 |
| Volume: | 726,973 |
| Short Volume: | 3,065 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $55.45 |
| Close: | $54.75 |
| High: | $55.88 |
| Volume: | 943,405 |
| Short Volume: | 891 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $55.37 |
| Close: | $56.04 |
| High: | $56.06 |
| Volume: | 845,292 |
| Short Volume: | 414 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $55.28 |
| Close: | $55.49 |
| High: | $55.55 |
| Volume: | 847,925 |
| Short Volume: | 76 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $56.35 |
| Close: | $56.31 |
| High: | $56.51 |
| Volume: | 735,150 |
| Short Volume: | 601 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $58.17 |
| Close: | $56.61 |
| High: | $59.42 |
| Volume: | 996,666 |
| Short Volume: | 1,024 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $55.68 |
| Close: | $55.25 |
| High: | $55.68 |
| Volume: | 775,675 |
| Short Volume: | 2,385 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $55.03 |
| Close: | $56.11 |
| High: | $56.345 |
| Volume: | 847,267 |
| Short Volume: | 778 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $55.52 |
| Close: | $55.52 |
| High: | $55.93 |
| Volume: | 723,820 |
| Short Volume: | 287 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $57.12 |
| Close: | $56.76 |
| High: | $57.4899 |
| Volume: | 559,950 |
| Short Volume: | 592 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $56.7 |
| Close: | $57.15 |
| High: | $57.22 |
| Volume: | 588,316 |
| Short Volume: | 528 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $57.37 |
| Close: | $56.29 |
| High: | $57.59 |
| Volume: | 874,184 |
| Short Volume: | 347 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $58.42 |
| Close: | $57.82 |
| High: | $58.64 |
| Volume: | 551,413 |
| Short Volume: | 801 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $57.45 |
| Close: | $57.83 |
| High: | $58.1312 |
| Volume: | 798,101 |
| Short Volume: | 286 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.