TMICY Short Information, Trend Micro Inc ADR New
Stock Information
| Company Name: |
Trend Micro Inc ADR New |
| Stock Symbol: |
TMICY |
| Market: |
OTC |
Get TMICY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,326 |
| Total Actual Volume |
146,523 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $45.15 |
| Close: | $44.94 |
| High: | $45.15 |
| Volume: | 3,274 |
| Short Volume: | 539 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-07-17 |
| Open: | $44.41 |
| Close: | $44.56 |
| High: | $44.77 |
| Volume: | 4,748 |
| Short Volume: | 1,006 |
| Short Percentage: | 21.19% |
| Stock Date: | 2024-07-16 |
| Open: | $44.52 |
| Close: | $44.8 |
| High: | $44.8 |
| Volume: | 5,423 |
| Short Volume: | 481 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-07-15 |
| Open: | $43.925 |
| Close: | $43.81 |
| High: | $44.59 |
| Volume: | 2,885 |
| Short Volume: | 250 |
| Short Percentage: | 8.67% |
| Stock Date: | 2024-07-12 |
| Open: | $43.91 |
| Close: | $44.025 |
| High: | $44.12 |
| Volume: | 3,861 |
| Short Volume: | 659 |
| Short Percentage: | 17.07% |
| Stock Date: | 2024-07-11 |
| Open: | $43.88 |
| Close: | $44.365 |
| High: | $44.38 |
| Volume: | 5,220 |
| Short Volume: | 1,043 |
| Short Percentage: | 19.98% |
| Stock Date: | 2024-07-10 |
| Open: | $42.64 |
| Close: | $42.78 |
| High: | $42.79 |
| Volume: | 8,839 |
| Short Volume: | 3,834 |
| Short Percentage: | 43.38% |
| Stock Date: | 2024-07-09 |
| Open: | $42.675 |
| Close: | $42.58 |
| High: | $42.675 |
| Volume: | 4,221 |
| Short Volume: | 349 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-07-08 |
| Open: | $41.98 |
| Close: | $41.9192 |
| High: | $41.98 |
| Volume: | 3,913 |
| Short Volume: | 200 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-07-05 |
| Open: | $42.774 |
| Close: | $42.7 |
| High: | $42.774 |
| Volume: | 5,320 |
| Short Volume: | 679 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-07-03 |
| Open: | $41.93 |
| Close: | $43.44 |
| High: | $43.56 |
| Volume: | 11,454 |
| Short Volume: | 781 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-07-02 |
| Open: | $42.255 |
| Close: | $42.42 |
| High: | $42.43 |
| Volume: | 10,896 |
| Short Volume: | 688 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-07-01 |
| Open: | $43.56 |
| Close: | $41.93 |
| High: | $43.56 |
| Volume: | 8,001 |
| Short Volume: | 1,157 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-06-28 |
| Open: | $41.7 |
| Close: | $39.47 |
| High: | $41.7 |
| Volume: | 7,784 |
| Short Volume: | 1,083 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-06-27 |
| Open: | $39.25 |
| Close: | $40.14 |
| High: | $41.55 |
| Volume: | 6,275 |
| Short Volume: | 849 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-06-26 |
| Open: | $39.77 |
| Close: | $39.7162 |
| High: | $41.35 |
| Volume: | 7,715 |
| Short Volume: | 741 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-25 |
| Open: | $41.71 |
| Close: | $40.55 |
| High: | $41.71 |
| Volume: | 23,804 |
| Short Volume: | 2,012 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-06-24 |
| Open: | $40.39 |
| Close: | $40.25 |
| High: | $40.95 |
| Volume: | 12,439 |
| Short Volume: | 521 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-21 |
| Open: | $39.865 |
| Close: | $39.55 |
| High: | $40.72 |
| Volume: | 5,741 |
| Short Volume: | 208 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-20 |
| Open: | $40.0349 |
| Close: | $39.44 |
| High: | $40.13 |
| Volume: | 4,710 |
| Short Volume: | 246 |
| Short Percentage: | 5.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.