TMNA Quote, Trading Chart, Tingo Inc

home / stock / tmna / tmna quote

Stock Information
Company Name: Tingo Inc
Stock Symbol: TMNA
Market: OTC
Website: tingoinc.com
Menu
TMNA TMNA Quote TMNA Short TMNA News TMNA Articles TMNA Message Board
Get TMNA Alerts

News, Short Squeeze, Breakout and More Instantly...
TMNA Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMNA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2024-04-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,700
Date:2024-04-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:6,000
Date:2024-04-05
Open:$0.0001
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:16,755
Date:2024-04-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,255
Date:2024-03-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-03-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-01-31
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:112
Date:2023-12-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:154,490
Date:2023-12-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:180,654
Date:2023-11-13
Open:$0.07
Close:$0.068
High:$0.0725
Low:$0.0625
Volume:164,790
Date:2023-11-10
Open:$0.0601
Close:$0.0601
High:$0.0673
Low:$0.0601
Volume:371,409
Date:2023-11-09
Open:$0.06925
Close:$0.0649
High:$0.0725
Low:$0.0635
Volume:104,160
Date:2023-11-08
Open:$0.07475
Close:$0.0679
High:$0.07475
Low:$0.06
Volume:406,518
Date:2023-11-07
Open:$0.064
Close:$0.063
High:$0.06498
Low:$0.059
Volume:231,023
Date:2023-11-06
Open:$0.071
Close:$0.062
High:$0.071
Low:$0.061
Volume:118,611
Date:2023-11-03
Open:$0.07
Close:$0.064
High:$0.071
Low:$0.064
Volume:274,367
Date:2023-11-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.063
Volume:120,980
Date:2023-11-01
Open:$0.06
Close:$0.063
High:$0.072
Low:$0.0551
Volume:858,601
Date:2023-10-31
Open:$0.07
Close:$0.0521
High:$0.0999
Low:$0.0521
Volume:574,076