TMNA Short Information, Tingo Inc
Stock Information
| Company Name: |
Tingo Inc |
| Stock Symbol: |
TMNA |
| Market: |
OTC |
| Website: |
tingoinc.com |
Get TMNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,584,340 |
| Total Actual Volume |
4,835,577 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-13 |
| Open: | $0.07 |
| Close: | $0.068 |
| High: | $0.0725 |
| Volume: | 164,790 |
| Short Volume: | 116,600 |
| Short Percentage: | 70.76% |
| Stock Date: | 2023-11-10 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0673 |
| Volume: | 371,409 |
| Short Volume: | 224,060 |
| Short Percentage: | 60.33% |
| Stock Date: | 2023-11-09 |
| Open: | $0.06925 |
| Close: | $0.0649 |
| High: | $0.0725 |
| Volume: | 104,160 |
| Short Volume: | 90,200 |
| Short Percentage: | 86.60% |
| Stock Date: | 2023-11-08 |
| Open: | $0.07475 |
| Close: | $0.0679 |
| High: | $0.07475 |
| Volume: | 406,518 |
| Short Volume: | 333,800 |
| Short Percentage: | 82.11% |
| Stock Date: | 2023-11-07 |
| Open: | $0.064 |
| Close: | $0.063 |
| High: | $0.06498 |
| Volume: | 231,023 |
| Short Volume: | 63,224 |
| Short Percentage: | 27.37% |
| Stock Date: | 2023-11-06 |
| Open: | $0.071 |
| Close: | $0.062 |
| High: | $0.071 |
| Volume: | 118,611 |
| Short Volume: | 92,413 |
| Short Percentage: | 77.91% |
| Stock Date: | 2023-11-03 |
| Open: | $0.07 |
| Close: | $0.064 |
| High: | $0.071 |
| Volume: | 274,367 |
| Short Volume: | 209,000 |
| Short Percentage: | 76.18% |
| Stock Date: | 2023-11-02 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 120,980 |
| Short Volume: | 98,884 |
| Short Percentage: | 81.74% |
| Stock Date: | 2023-11-01 |
| Open: | $0.06 |
| Close: | $0.063 |
| High: | $0.072 |
| Volume: | 858,601 |
| Short Volume: | 586,581 |
| Short Percentage: | 68.32% |
| Stock Date: | 2023-10-31 |
| Open: | $0.07 |
| Close: | $0.0521 |
| High: | $0.0999 |
| Volume: | 574,076 |
| Short Volume: | 238,088 |
| Short Percentage: | 41.47% |
| Stock Date: | 2023-10-30 |
| Open: | $0.0677 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 230,081 |
| Short Volume: | 5,086 |
| Short Percentage: | 2.21% |
| Stock Date: | 2023-10-27 |
| Open: | $0.068 |
| Close: | $0.068 |
| High: | $0.068 |
| Volume: | 75,415 |
| Short Volume: | 21,400 |
| Short Percentage: | 28.38% |
| Stock Date: | 2023-10-26 |
| Open: | $0.0751 |
| Close: | $0.068 |
| High: | $0.0751 |
| Volume: | 297,232 |
| Short Volume: | 16,780 |
| Short Percentage: | 5.65% |
| Stock Date: | 2023-10-25 |
| Open: | $0.085 |
| Close: | $0.08 |
| High: | $0.095 |
| Volume: | 166,675 |
| Short Volume: | 144,201 |
| Short Percentage: | 86.52% |
| Stock Date: | 2023-10-24 |
| Open: | $0.09 |
| Close: | $0.0875 |
| High: | $0.099 |
| Volume: | 322,900 |
| Short Volume: | 294,700 |
| Short Percentage: | 91.27% |
| Stock Date: | 2023-10-23 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 241,000 |
| Short Volume: | 200 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-20 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 6,804 |
| Short Volume: | 3,304 |
| Short Percentage: | 48.56% |
| Stock Date: | 2023-10-19 |
| Open: | $0.1098 |
| Close: | $0.095 |
| High: | $0.112 |
| Volume: | 130,254 |
| Short Volume: | 9,200 |
| Short Percentage: | 7.06% |
| Stock Date: | 2023-10-18 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.1149 |
| Volume: | 32,681 |
| Short Volume: | 14,000 |
| Short Percentage: | 42.84% |
| Stock Date: | 2023-10-17 |
| Open: | $0.1055 |
| Close: | $0.1 |
| High: | $0.12 |
| Volume: | 108,000 |
| Short Volume: | 22,619 |
| Short Percentage: | 20.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.